{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":206960,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1747008004307,5.7695,173.28,173.25,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747008004912,5.7693,173.29,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747008005505,5.7695,173.28,173.21,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1747008006111,5.7699,173.27,173.23,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747008006312,5.7699,173.27,173.21,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1747008006710,5.7699,173.27,173.23,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747008007013,5.7699,173.27,173.21,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1747008007215,5.7703,173.26,173.21,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1747008007418,25.94,173.29,173.21,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1747008007714,1.8746,173.28,173.18,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1747008007914,1.8746,173.28,173.2,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747008008414,1.8746,173.28,173.17,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1747008008714,5.7711,173.24,173.19,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747008008917,25.92,173.25,173.17,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1747008009112,1.8278,173.24,173.17,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1747008009409,5.7715,173.23,173.19,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747008009808,1.8278,173.24,173.19,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747008010009,5.7718,173.22,173.18,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747008010205,5.7718,173.22,173.17,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1747008010514,1.8278,173.24,173.19,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747008010515,5.7712,173.23,173.19,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747008011216,5.7712,173.23,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747008011919,5.7715,173.22,173.19,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747008012418,1.8278,173.24,173.17,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1747008012918,5.7719,173.21,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747008013121,25.92,173.22,173.13,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1747008013307,25.92,173.22,173.13,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1747008013720,5.7721,173.21,173.17,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747008013920,25.92,173.22,173.13,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1747008014414,31.6916,173.22,173.19,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747008016015,5.7719,173.21,173.13,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1747008016213,26.02,173.2,173.13,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1747008016516,27.9506,173.2,173.09,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1747008017023,27.9506,173.2,173.09,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1747008017220,27.9506,173.2,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747008017419,1.9711,173.19,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747008017621,25.94,173.18,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747008017823,5.7744,173.14,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747008018125,26.1,173.15,173.09,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1747008019226,26.1,173.15,173.12,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747008019425,26.1,173.15,173.09,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1747008019722,54.0432,173.18,173.14,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747008020425,59.8163,173.18,173.14,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747008020626,54.0432,173.18,173.15,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747008020923,59.8161,173.18,173.15,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747008021120,59.8161,173.18,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747008021326,59.8161,173.18,173.09,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1747008021927,5.7733,173.17,173.14,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747008022320,54.0432,173.18,173.14,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747008023125,54.0432,173.18,173.09,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1747008023728,5.7737,173.16,173.09,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1747008024329,5.7732,173.17,173.09,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1747008024626,1.9306,173.2,173.09,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1747008024822,53.986,173.23,173.09,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1747008025026,53.986,173.23,173.09,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1747008025226,1.9111,173.22,173.09,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1747008025420,26.34,173.21,173.09,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1747008025621,26.34,173.2,173.09,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1747008026428,5.773,173.18,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747008026627,1.9111,173.22,173.09,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1747008026824,26.36,173.21,173.09,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1747008027129,5.7723,173.2,173.09,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1747008027630,1.9111,173.22,173.09,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1747008027828,212.57482881,173.24,173.09,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1747008028019,25.94,173.25,173.09,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1747008028223,5.7699,173.27,173.09,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1747008028825,5.7699,173.27,173.23,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747008029228,5.7696,173.28,173.23,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747008029424,5.7696,173.28,173.24,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747008029626,25.94,173.29,173.21,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1747008029926,25.94,173.29,173.23,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747008029927,5.7699,173.27,173.23,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747008030226,25.94,173.29,173.23,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747008030435,25.94,173.29,173.21,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1747008031035,5.7711,173.24,173.2,32.1721]
["bitfinex-derivatives","SOLF0:USTF0",1747008031328,26.4,173.26,173.17,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1747008031833,5.7709,173.24,173.2,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747008032328,5.7712,173.23,173.2,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747008032729,26.4,173.26,173.2,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747008033132,5.7709,173.24,173.2,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747008033333,26.4,173.26,173.17,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1747008033525,26.4,173.26,173.17,29.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747008033728,26.4,173.26,173.17,31.6639]
["bitfinex-derivatives","SOLF0:USTF0",1747008034025,26.4,173.26,173.23,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747008034732,25.94,173.29,173.22,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1747008035132,25.94,173.29,173.26,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747008035633,31.7092,173.29,173.26,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747008036023,31.7092,173.29,173.25,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747008036327,25.94,173.29,173.25,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747008036534,5.7698,173.28,173.24,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747008036934,5.7704,173.26,173.22,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1747008037130,25.94,173.29,173.24,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747008037524,5.7701,173.27,173.23,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747008037731,25.94,173.29,173.22,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1747008038135,5.7705,173.26,173.22,31.7113]
["bitfinex-derivatives","SOLF0:USTF0",1747008038329,25.94,173.29,173.17,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747008038330,25.94,173.29,173.19,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1747008038636,26.46,173.28,173.2,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747008039335,5.7711,173.24,173.2,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747008039532,26.46,173.28,173.2,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747008039732,26.46,173.28,173.19,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747008040035,5.7715,173.23,173.19,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747008040229,26.46,173.28,173.19,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747008040431,26.44,173.3,173.2,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1747008040842,26.44,173.3,173.24,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747008041330,26.44,173.3,173.2,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1747008042139,26.44,173.3,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747008042327,26.42,173.31,173.2,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1747008042636,26.44,173.36,173.24,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1747008042836,26.44,173.36,173.25,56.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747008043234,26.44,173.36,173.31,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747008043539,26.44,173.36,173.25,56.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747008043735,32.2071,173.36,173.3,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747008044136,32.1871,173.36,173.3,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747008044333,240.88159719,173.37,173.25,56.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747008044537,54.7207,173.37,173.25,56.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747008044737,54.7207,173.37,173.26,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747008044942,54.7207,173.37,173.34,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747008045242,1.8807,173.37,173.26,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747008045640,54.6633,173.38,173.26,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747008046339,26.42,173.38,173.34,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747008046737,27.72491034,173.42,173.34,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747008046943,1.053e-05,173.35,173.34,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747008048842,1.053e-05,173.35,173.34,58.5675]
["bitfinex-derivatives","SOLF0:USTF0",1747008049236,1.053e-05,173.35,173.34,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747008050640,1.053e-05,173.35,173.3,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1747008051746,1.053e-05,173.35,173.34,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747008052845,1.053e-05,173.35,173.3,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1747008053846,1.053e-05,173.35,173.34,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747008063757,1.053e-05,173.35,173.34,58.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747008066555,1.053e-05,173.35,173.34,64.4075]
["bitfinex-derivatives","SOLF0:USTF0",1747008066863,1.053e-05,173.35,173.34,58.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747008067161,1.053e-05,173.35,173.34,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747008067364,1.053e-05,173.35,173.34,58.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747008067855,1.053e-05,173.35,173.34,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747008074669,26.74001053,173.35,173.28,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1747008076371,26.74001053,173.35,173.34,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747008076971,26.74001053,173.35,173.33,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747008077371,26.74001053,173.35,173.28,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1747008077569,26.74001053,173.35,173.32,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747008077768,26.74001053,173.35,173.28,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1747008078172,26.74001053,173.35,173.32,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747008078471,26.46,173.34,173.25,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747008079069,26.46,173.34,173.24,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1747008079477,5.7679,173.33,173.29,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747008079777,26.46,173.34,173.24,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1747008080675,26.46,173.34,173.3,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747008081071,26.46,173.34,173.24,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1747008081277,26.46,173.34,173.31,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747008081572,26.46,173.34,173.24,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1747008081772,26.46,173.34,173.3,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747008081977,26.46,173.34,173.24,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1747008082376,26.46,173.34,173.31,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747008082878,32.2275,173.34,173.24,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1747008083179,1.053e-05,173.35,173.24,38.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747008083377,1.053e-05,173.35,173.34,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747008093082,1.053e-05,173.35,173.34,11.5275]
["bitfinex-derivatives","SOLF0:USTF0",1747008096591,1.053e-05,173.35,173.34,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747008135505,1.053e-05,173.35,173.33,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747008135712,1.053e-05,173.35,173.28,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1747008136406,1.053e-05,173.35,173.34,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747008141221,1.30491034,173.42,173.41,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747008145624,1.30491034,173.42,173.4,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747008146024,1.30491034,173.42,173.36,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1747008146822,1.30491034,173.42,173.38,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747008147025,1.30491034,173.42,173.32,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1747008147520,7.06981034,173.42,173.38,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747008147822,1.30491034,173.42,173.32,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1747008148922,1.30491034,173.42,173.39,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747008149125,1.30491034,173.42,173.32,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1747008149525,1.30491034,173.42,173.41,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747008151520,1.034e-05,173.42,173.41,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747008152120,1.034e-05,173.42,173.41,32.4852]
["bitfinex-derivatives","SOLF0:USTF0",1747008153220,1.034e-05,173.42,173.41,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747008164539,1.034e-05,173.42,173.41,59.0852]
["bitfinex-derivatives","SOLF0:USTF0",1747008166742,1.034e-05,173.42,173.41,32.4452]
["bitfinex-derivatives","SOLF0:USTF0",1747008169742,1.034e-05,173.42,173.41,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747008180046,8.818e-05,173.5,173.49,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747008196854,4.576e-05,173.57,173.56,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1747008197561,6.497e-05,173.65,173.56,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747008197760,6.497e-05,173.65,173.57,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747008198062,6.497e-05,173.65,173.58,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1747008198267,6.497e-05,173.65,173.64,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747008198856,6.497e-05,173.65,173.57,148.81532764]
["bitfinex-derivatives","SOLF0:USTF0",1747008199062,6.497e-05,173.65,173.52,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747008199363,6.497e-05,173.65,173.61,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747008199557,6.497e-05,173.65,173.53,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1747008199753,6.497e-05,173.65,173.6,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747008199958,5.75736497,173.65,173.53,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1747008200258,5.75736497,173.65,173.6,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747008200558,6.497e-05,173.65,173.54,1.15247205]
["bitfinex-derivatives","SOLF0:USTF0",1747008200758,6.497e-05,173.65,173.57,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1747008201164,6.497e-05,173.65,173.54,1.15247205]
["bitfinex-derivatives","SOLF0:USTF0",1747008201658,5.7591,173.6,173.54,1.15247205]
["bitfinex-derivatives","SOLF0:USTF0",1747008201855,29.8479,173.59,173.54,1.15247205]
["bitfinex-derivatives","SOLF0:USTF0",1747008202056,35.6072,173.59,173.55,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747008202248,29.8479,173.59,173.54,1.15247205]
["bitfinex-derivatives","SOLF0:USTF0",1747008202557,29.8479,173.59,173.56,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747008202761,29.8479,173.59,173.54,1.15247205]
["bitfinex-derivatives","SOLF0:USTF0",1747008203162,29.8479,173.59,173.56,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747008204458,29.8479,173.59,173.54,1.15247205]
["bitfinex-derivatives","SOLF0:USTF0",1747008205060,29.8479,173.59,173.58,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1747008215368,29.8479,173.59,173.54,1.15247205]
["bitfinex-derivatives","SOLF0:USTF0",1747008215565,29.8479,173.59,173.52,1.15260488]
["bitfinex-derivatives","SOLF0:USTF0",1747008216166,29.8479,173.59,173.57,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747008216367,29.8479,173.59,173.52,1.15260488]
["bitfinex-derivatives","SOLF0:USTF0",1747008216769,5.7598,173.58,173.54,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747008217169,5.7598,173.58,173.52,1.15260488]
["bitfinex-derivatives","SOLF0:USTF0",1747008217469,5.7598,173.58,173.54,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747008217470,33.5198,173.58,173.54,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747008217966,27.76,173.58,173.53,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747008218365,27.76,173.58,173.52,1.15260488]
["bitfinex-derivatives","SOLF0:USTF0",1747008218562,5.7602,173.56,173.52,6.91390488]
["bitfinex-derivatives","SOLF0:USTF0",1747008218759,5.7602,173.56,173.52,1.15260488]
["bitfinex-derivatives","SOLF0:USTF0",1747008219163,5.7602,173.56,173.52,6.91410488]
["bitfinex-derivatives","SOLF0:USTF0",1747008219370,1.8172,173.57,173.52,1.15260488]
["bitfinex-derivatives","SOLF0:USTF0",1747008220370,5.7611,173.54,173.52,1.15260488]
["bitfinex-derivatives","SOLF0:USTF0",1747008220563,33.6411,173.54,173.52,1.15260488]
["bitfinex-derivatives","SOLF0:USTF0",1747008221373,5.7612,173.53,173.52,1.15260488]
["bitfinex-derivatives","SOLF0:USTF0",1747008221564,33.4212,173.53,173.52,1.15260488]
["bitfinex-derivatives","SOLF0:USTF0",1747008221872,27.66,173.53,173.52,1.15260488]
["bitfinex-derivatives","SOLF0:USTF0",1747008223870,27.88,173.54,173.52,1.15260488]
["bitfinex-derivatives","SOLF0:USTF0",1747008224488,1.8172,173.57,173.52,1.15260488]
["bitfinex-derivatives","SOLF0:USTF0",1747008225171,29.4572,173.57,173.52,1.15260488]
["bitfinex-derivatives","SOLF0:USTF0",1747008226273,29.4572,173.57,173.54,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747008227168,29.4572,173.57,173.52,1.15260488]
["bitfinex-derivatives","SOLF0:USTF0",1747008227372,27.88,173.58,173.52,1.15260488]
["bitfinex-derivatives","SOLF0:USTF0",1747008227573,55.48,173.58,173.56,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747008227772,55.48,173.58,173.52,1.15260488]
["bitfinex-derivatives","SOLF0:USTF0",1747008228381,55.48,173.58,173.57,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747008228679,27.88,173.58,173.57,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747008232086,27.54,173.61,173.6,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747008232891,27.88,173.62,173.61,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747008233180,27.88,173.62,173.53,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1747008233181,135.89270008,173.65,173.56,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1747008233383,6.497e-05,173.65,173.64,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747008244190,6.497e-05,173.65,173.6,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1747008244593,6.497e-05,173.65,173.61,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747008244990,5.75756497,173.65,173.58,1.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747008245188,6.497e-05,173.65,173.6,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747008245393,6.497e-05,173.65,173.57,3.00507285]
["bitfinex-derivatives","SOLF0:USTF0",1747008245694,5.75736497,173.65,173.6,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747008245895,6.497e-05,173.65,173.6,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747008246695,5.75736497,173.65,173.6,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747008246896,5.75736497,173.65,173.61,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747008247395,5.75736497,173.65,173.6,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747008247596,5.75736497,173.65,173.57,3.00507285]
["bitfinex-derivatives","SOLF0:USTF0",1747008247898,5.75736497,173.65,173.6,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747008248490,6.497e-05,173.65,173.62,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747008248697,6.497e-05,173.65,173.57,3.00507285]
["bitfinex-derivatives","SOLF0:USTF0",1747008250998,5.75736497,173.65,173.61,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747008251597,6.497e-05,173.65,173.62,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747008251997,6.497e-05,173.65,173.57,3.00507285]
["bitfinex-derivatives","SOLF0:USTF0",1747008252486,5.75726497,173.65,173.61,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747008253598,5.7581,173.63,173.59,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1747008253798,27.42,173.64,173.59,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1747008254005,27.42,173.64,173.57,3.00507285]
["bitfinex-derivatives","SOLF0:USTF0",1747008254300,27.42,173.64,173.59,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747008254699,33.1776,173.64,173.59,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747008255199,27.42,173.64,173.59,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747008255397,5.7581,173.63,173.59,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747008256394,5.7581,173.63,173.57,3.00507285]
["bitfinex-derivatives","SOLF0:USTF0",1747008256395,27.42,173.64,173.57,1.15227285]
["bitfinex-derivatives","SOLF0:USTF0",1747008256595,27.46,173.62,173.57,1.15227285]
["bitfinex-derivatives","SOLF0:USTF0",1747008256900,33.2183,173.62,173.58,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747008257099,27.46,173.62,173.57,1.15227285]
["bitfinex-derivatives","SOLF0:USTF0",1747008257700,27.46,173.62,173.6,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747008258201,27.42,173.64,173.57,1.15227285]
["bitfinex-derivatives","SOLF0:USTF0",1747008258904,27.42,173.64,173.62,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747008259103,27.42,173.64,173.57,1.15227285]
["bitfinex-derivatives","SOLF0:USTF0",1747008259497,27.42,173.64,173.63,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1747008259902,6.497e-05,173.65,173.57,28.75227285]
["bitfinex-derivatives","SOLF0:USTF0",1747008260095,6.497e-05,173.65,173.64,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747008261407,6.497e-05,173.65,173.6,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1747008262505,6.497e-05,173.65,173.62,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747008263706,5.75736497,173.65,173.61,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747008265021,5.7576,173.64,173.6,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747008265508,5.7576,173.64,173.57,1.15227285]
["bitfinex-derivatives","SOLF0:USTF0",1747008265509,5.7579,173.63,173.59,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747008265897,27.52006497,173.65,173.57,1.15227285]
["bitfinex-derivatives","SOLF0:USTF0",1747008266309,5.7577,173.64,173.57,1.15227285]
["bitfinex-derivatives","SOLF0:USTF0",1747008266512,27.52006497,173.65,173.57,1.15227285]
["bitfinex-derivatives","SOLF0:USTF0",1747008267010,33.27746497,173.65,173.61,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747008267613,33.27746497,173.65,173.62,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747008267810,6.497e-05,173.65,173.57,1.15227285]
["bitfinex-derivatives","SOLF0:USTF0",1747008269411,6.497e-05,173.65,173.64,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747008272717,6.497e-05,173.65,173.57,1.15227285]
["bitfinex-derivatives","SOLF0:USTF0",1747008272908,6.497e-05,173.65,173.57,55.81227285]
["bitfinex-derivatives","SOLF0:USTF0",1747008274521,5.75736497,173.65,173.61,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747008275615,6.497e-05,173.65,173.57,28.47227285]
["bitfinex-derivatives","SOLF0:USTF0",1747008275811,5.758,173.63,173.59,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747008277218,5.7583,173.62,173.58,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1747008277421,27.32,173.63,173.57,1.15227285]
["bitfinex-derivatives","SOLF0:USTF0",1747008277622,27.26,173.62,173.57,1.15227285]
["bitfinex-derivatives","SOLF0:USTF0",1747008277822,5.7594,173.59,173.57,1.15227285]
["bitfinex-derivatives","SOLF0:USTF0",1747008278522,5.759,173.6,173.57,1.15227285]
["bitfinex-derivatives","SOLF0:USTF0",1747008280222,5.7593,173.59,173.57,1.15227285]
["bitfinex-derivatives","SOLF0:USTF0",1747008280722,27.26,173.62,173.51,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1747008280920,5.7589,173.6,173.55,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1747008281326,27.26,173.62,173.51,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1747008282024,33.0185,173.62,173.57,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747008282224,33.0185,173.62,173.51,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1747008282225,27.34,173.61,173.51,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1747008282427,27.34,173.61,173.52,1.15260488]
["bitfinex-derivatives","SOLF0:USTF0",1747008282621,33.0986,173.61,173.52,1.15260488]
["bitfinex-derivatives","SOLF0:USTF0",1747008283626,27.34,173.61,173.52,1.15260488]
["bitfinex-derivatives","SOLF0:USTF0",1747008284225,33.0988,173.61,173.52,1.15260488]
["bitfinex-derivatives","SOLF0:USTF0",1747008284425,33.0988,173.61,173.56,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747008284618,27.34,173.61,173.56,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747008284823,27.34,173.61,173.52,1.15260488]
["bitfinex-derivatives","SOLF0:USTF0",1747008285227,5.7595,173.59,173.52,1.15260488]
["bitfinex-derivatives","SOLF0:USTF0",1747008285423,27.32,173.58,173.52,1.15260488]
["bitfinex-derivatives","SOLF0:USTF0",1747008285928,27.32,173.58,173.54,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747008288538,27.32,173.58,173.55,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747008289834,27.32,173.58,173.56,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747008291235,27.32,173.58,173.52,1.15260488]
["bitfinex-derivatives","SOLF0:USTF0",1747008291236,27.32,173.58,173.55,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747008292234,33.0798,173.58,173.54,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747008292430,27.32,173.58,173.52,1.15260488]
["bitfinex-derivatives","SOLF0:USTF0",1747008292831,33.0798,173.58,173.53,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1747008293033,27.32,173.58,173.52,1.15260488]
["bitfinex-derivatives","SOLF0:USTF0",1747008293927,5.7608,173.55,173.52,1.15260488]
["bitfinex-derivatives","SOLF0:USTF0",1747008294125,27.38,173.54,173.52,1.15260488]
["bitfinex-derivatives","SOLF0:USTF0",1747008294329,27.32,173.53,173.52,1.15260488]
["bitfinex-derivatives","SOLF0:USTF0",1747008297044,1.00331555,173.58,173.52,1.15260488]
["bitfinex-derivatives","SOLF0:USTF0",1747008297233,54.66,173.57,173.52,1.15260488]
["bitfinex-derivatives","SOLF0:USTF0",1747008297435,60.4201,173.57,173.52,6.91410488]
["bitfinex-derivatives","SOLF0:USTF0",1747008297631,54.66,173.57,173.52,1.15260488]
["bitfinex-derivatives","SOLF0:USTF0",1747008298041,54.66,173.57,173.53,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747008298742,60.42,173.57,173.53,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747008299144,54.66,173.57,173.53,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747008299344,54.66,173.57,173.54,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747008299746,54.66,173.57,173.44,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747008299941,54.66,173.57,173.53,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747008300445,5.7598,173.58,173.44,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747008300644,54.58,173.57,173.54,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747008300843,5.7593,173.59,173.54,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747008301044,54.58,173.58,173.54,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747008301641,27.34,173.58,173.48,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1747008302148,27.34,173.58,173.57,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747008302344,27.34,173.62,173.48,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1747008302645,27.34,173.62,173.49,1.15280419]
["bitfinex-derivatives","SOLF0:USTF0",1747008303046,27.34,173.62,173.5,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1747008303544,27.34,173.62,173.51,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747008303943,33.0983,173.62,173.51,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747008304247,27.34,173.62,173.51,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747008304947,27.34,173.62,173.59,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1747008305348,27.34,173.62,173.54,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1747008305841,17.56,173.64,173.54,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1747008306351,17.56,173.64,173.63,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1747008308144,11.5616,173.64,173.63,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1747008308352,27.32,173.7,173.61,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1747008308840,1.58425837,173.72,173.69,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747008309046,1.58425837,173.72,173.63,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1747008309444,1.58425837,173.72,173.71,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747008312751,5.837e-05,173.72,173.71,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747008329161,8.36835837,173.78,173.77,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747008329670,5.837e-05,173.78,173.77,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747008330161,5.837e-05,173.78,173.56,514.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747008330365,27.28005837,173.78,173.61,61.51450737]
["bitfinex-derivatives","SOLF0:USTF0",1747008330756,27.32005837,173.78,173.74,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747008331266,27.32005837,173.78,173.68,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1747008331764,1.8927,173.77,173.68,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1747008332064,1.8927,173.77,173.66,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1747008332466,1.8927,173.77,173.67,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747008332768,1.8927,173.77,173.66,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1747008333065,5.7543,173.74,173.69,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747008333370,27.26,173.73,173.66,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1747008333565,27.26,173.73,173.68,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747008333566,5.7549,173.72,173.68,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747008333767,27.24,173.74,173.66,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1747008334070,5.837e-05,173.78,173.66,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1747008334565,5.837e-05,173.78,173.76,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747008334770,5.837e-05,173.78,173.63,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747008334771,5.837e-05,173.78,173.71,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1747008334960,5.837e-05,173.78,173.7,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1747008335557,5.837e-05,173.78,173.76,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747008336168,5.837e-05,173.78,173.7,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1747008337568,5.75325837,173.78,173.73,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747008338870,5.75325837,173.78,173.74,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747008339067,5.837e-05,173.78,173.7,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1747008339370,5.837e-05,173.78,173.74,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747008340370,5.837e-05,173.78,173.75,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747008340669,5.837e-05,173.78,173.66,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1747008340870,5.837e-05,173.78,173.66,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1747008341064,5.7537,173.76,173.71,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747008341265,27.78,173.75,173.66,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1747008341869,27.78,173.75,173.71,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747008342059,33.534,173.75,173.66,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1747008342264,27.78,173.75,173.66,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1747008342465,5.7543,173.74,173.66,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1747008342869,55.0,173.75,173.66,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1747008343673,60.7541,173.75,173.7,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747008343972,55.0,173.75,173.7,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747008344772,60.7539,173.75,173.66,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1747008345375,60.7539,173.75,173.7,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747008345574,60.7539,173.75,173.66,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1747008346375,60.7539,173.75,173.7,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747008348375,60.7539,173.75,173.71,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747008348567,27.22,173.75,173.66,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1747008348976,5.7532,173.78,173.66,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1747008349276,27.82,173.78,173.66,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1747008349480,27.82,173.78,173.74,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747008349668,27.82,173.78,173.66,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1747008350277,27.82,173.78,173.71,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747008350977,27.82,173.78,173.7,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747008351176,27.82,173.78,173.66,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1747008351572,5.7547,173.73,173.68,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1747008351779,33.5347,173.73,173.68,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1747008351967,27.78,173.73,173.68,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1747008352173,31.5791,173.73,173.63,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747008352375,33.3867,173.73,173.62,28.37194102]
["bitfinex-derivatives","SOLF0:USTF0",1747008352777,5.7556,173.7,173.65,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747008353077,33.3867,173.73,173.62,28.37194102]
["bitfinex-derivatives","SOLF0:USTF0",1747008353472,31.5791,173.73,173.62,28.37194102]
["bitfinex-derivatives","SOLF0:USTF0",1747008353776,29.6038,173.73,173.62,28.37194102]
["bitfinex-derivatives","SOLF0:USTF0",1747008355276,29.6038,173.73,173.68,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747008355473,29.6038,173.73,173.63,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1747008355780,35.3585,173.73,173.63,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1747008355982,29.6038,173.73,173.63,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1747008356376,29.6038,173.73,173.68,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1747008357185,5.7552,173.72,173.68,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1747008357881,35.3584,173.73,173.68,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1747008358885,35.3584,173.73,173.69,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747008359485,35.3584,173.73,173.68,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747008359687,35.3584,173.73,173.63,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1747008360092,1.8238,173.73,173.63,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1747008360293,1.8238,173.73,173.64,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747008360480,55.12,173.74,173.64,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747008360686,55.12,173.74,173.64,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747008361495,27.22,173.74,173.73,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747008361687,27.9,173.76,173.67,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1747008361888,1.9987,173.78,173.68,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1747008362192,5.7535,173.77,173.73,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747008362586,5.7535,173.77,173.68,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1747008362786,5.7536,173.76,173.73,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747008362995,1.001929,173.84,173.68,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1747008363186,10.80490339,173.8,173.69,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747008363390,5.05260339,173.8,173.69,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747008364893,5.05260339,173.8,173.79,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747008366289,5.05260339,173.8,173.75,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1747008366491,5.05260339,173.8,173.75,57.677]
["bitfinex-derivatives","SOLF0:USTF0",1747008366897,5.05260339,173.8,173.76,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747008367197,5.05260339,173.8,173.79,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747008368389,1.49974952,173.88,173.76,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747008368590,1.49974952,173.88,173.77,1.15094665]
["bitfinex-derivatives","SOLF0:USTF0",1747008369499,1.49974952,173.88,173.86,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747008369896,1.49974952,173.88,173.82,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1747008370800,1.49974952,173.88,173.83,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747008371398,7.24944952,173.88,173.83,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747008371898,35.02944952,173.88,173.83,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747008373004,5.7499,173.87,173.82,33.6315]
["bitfinex-derivatives","SOLF0:USTF0",1747008373204,5.7499,173.87,173.82,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747008373505,5.7499,173.87,173.83,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747008373700,5.7499,173.87,173.78,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1747008373907,5.7503,173.86,173.78,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1747008374105,57.15974952,173.88,173.8,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747008374405,57.15974952,173.88,173.77,56.89094665]
["bitfinex-derivatives","SOLF0:USTF0",1747008374601,5.7503,173.86,173.77,56.89094665]
["bitfinex-derivatives","SOLF0:USTF0",1747008374803,57.15974952,173.88,173.77,56.89094665]
["bitfinex-derivatives","SOLF0:USTF0",1747008375206,62.90934952,173.88,173.77,56.89094665]
["bitfinex-derivatives","SOLF0:USTF0",1747008375406,57.15974952,173.88,173.77,56.89094665]
["bitfinex-derivatives","SOLF0:USTF0",1747008375609,29.37974952,173.88,173.77,56.89094665]
["bitfinex-derivatives","SOLF0:USTF0",1747008376305,1.49974952,173.88,173.87,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747008377205,1.49974952,173.88,173.82,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1747008377410,1.49974952,173.88,173.86,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747008378110,1.49974952,173.88,173.82,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1747008378609,1.49974952,173.88,173.86,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747008379109,1.49974952,173.88,173.85,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747008379302,1.49974952,173.88,173.82,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1747008379908,1.49974952,173.88,173.86,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747008381413,5.14739393,173.9,173.87,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747008381615,5.14739393,173.9,173.87,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1747008382215,5.14739393,173.9,173.89,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747008384619,5.14739393,173.9,173.88,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747008384819,5.14739393,173.9,173.87,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1747008385620,5.14739393,173.9,173.89,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747008389920,1.43501068,173.95,173.94,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747008390618,1.43501068,173.95,173.93,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747008390823,1.43501068,173.95,173.89,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1747008392424,1.43501068,173.95,173.91,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747008392624,1.43501068,173.95,173.89,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1747008392926,1.43501068,173.95,173.9,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747008393224,7.18251068,173.95,173.9,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747008393620,1.43501068,173.95,173.9,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747008393821,27.86,173.94,173.9,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747008394021,33.6079,173.94,173.89,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747008394421,27.86,173.94,173.84,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747008394617,5.7485,173.92,173.87,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747008394824,29.809,173.94,173.87,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747008395023,5.7486,173.92,173.87,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747008395723,5.7486,173.92,173.85,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1747008396228,29.809,173.94,173.87,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747008396229,5.7487,173.91,173.87,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747008396824,5.749,173.9,173.85,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747008397323,27.64,173.89,173.85,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747008397527,27.64,173.89,173.84,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747008397723,27.64,173.89,173.79,166.65709314]
["bitfinex-derivatives","SOLF0:USTF0",1747008398026,27.64,173.89,173.83,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747008398227,27.64,173.89,173.79,135.20259314]
["bitfinex-derivatives","SOLF0:USTF0",1747008398527,1.831,173.88,173.79,135.20259314]
["bitfinex-derivatives","SOLF0:USTF0",1747008399121,1.8702,173.87,173.79,135.20259314]
["bitfinex-derivatives","SOLF0:USTF0",1747008399523,5.7506,173.85,173.8,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747008399728,27.64,173.84,173.8,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747008399924,27.64,173.84,173.79,135.20259314]
["bitfinex-derivatives","SOLF0:USTF0",1747008400525,33.391,173.84,173.79,140.95489314]
["bitfinex-derivatives","SOLF0:USTF0",1747008400725,27.64,173.84,173.79,140.95489314]
["bitfinex-derivatives","SOLF0:USTF0",1747008400929,27.64,173.84,173.79,135.20259314]
["bitfinex-derivatives","SOLF0:USTF0",1747008401229,27.64,173.84,173.8,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747008401630,5.7516,173.83,173.79,135.20259314]
["bitfinex-derivatives","SOLF0:USTF0",1747008401929,27.64,173.84,173.79,135.20259314]
["bitfinex-derivatives","SOLF0:USTF0",1747008402430,33.3912,173.84,173.79,140.95499314]
["bitfinex-derivatives","SOLF0:USTF0",1747008403033,33.3912,173.84,173.8,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747008403433,27.64,173.84,173.79,135.20259314]
["bitfinex-derivatives","SOLF0:USTF0",1747008403632,27.64,173.84,173.81,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747008403829,27.64,173.84,173.79,135.20259314]
["bitfinex-derivatives","SOLF0:USTF0",1747008404933,27.64,173.84,173.81,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747008405234,27.64,173.84,173.79,135.20259314]
["bitfinex-derivatives","SOLF0:USTF0",1747008406330,27.64,173.84,173.82,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747008407635,27.64,173.84,173.83,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747008408531,27.66,173.88,173.79,135.20259314]
["bitfinex-derivatives","SOLF0:USTF0",1747008408730,27.66,173.88,173.8,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1747008409128,27.66,173.88,173.85,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747008409936,27.66,173.88,173.84,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747008410536,5.7501,173.87,173.82,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747008410835,27.66,173.88,173.8,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1747008411036,524.62,173.9,173.8,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1747008411332,27.66,173.9,173.8,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1747008411637,27.66,173.9,173.8,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1747008412040,33.4092,173.9,173.84,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747008412235,27.66,173.9,173.8,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1747008412727,5.7494,173.89,173.83,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747008413035,27.66,173.9,173.8,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1747008413238,5.7493,173.89,173.84,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747008414337,27.66,173.9,173.8,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1747008414947,27.66,173.9,173.86,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747008415441,27.66,173.9,173.8,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1747008415838,33.409,173.9,173.8,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1747008416435,27.66,173.9,173.8,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1747008416640,31.5799,173.94,173.8,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1747008416845,27.66,173.94,173.8,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1747008417045,27.66,173.94,173.92,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747008417733,27.66,173.94,173.91,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747008418136,27.66,173.94,173.87,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1747008418546,27.66,173.94,173.92,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747008418737,27.66,173.94,173.87,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1747008418942,27.66,173.94,173.91,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747008419144,27.66,173.94,173.87,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1747008419545,27.66,173.94,173.92,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747008419739,27.66,173.94,173.87,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1747008420647,27.66,173.94,173.9,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747008420836,27.66,173.94,173.87,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1747008421448,27.66,173.94,173.91,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747008422146,27.66,173.94,173.87,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1747008422447,27.66,173.94,173.84,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1747008422948,29.6267,173.94,173.84,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1747008423444,5.748,173.93,173.83,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1747008423644,5.748,173.93,173.83,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1747008423944,5.7483,173.92,173.88,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747008424149,5.7483,173.92,173.83,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1747008424544,5.7481,173.93,173.88,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747008424747,29.6267,173.94,173.88,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747008425545,29.6267,173.94,173.87,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747008425948,29.6267,173.94,173.83,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1747008426745,29.6267,173.94,173.9,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747008427351,35.3744,173.94,173.9,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747008427851,35.3744,173.94,173.89,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747008428151,29.6267,173.94,173.83,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1747008428347,1.9642,173.93,173.85,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747008428650,1.9642,173.93,173.8,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1747008428844,1.9416,173.92,173.8,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1747008429045,27.56,173.91,173.86,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747008429553,27.56,173.91,173.85,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747008429754,5.7492,173.9,173.85,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747008429952,27.38,173.89,173.85,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747008430249,33.1294,173.89,173.85,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747008431161,27.38,173.89,173.79,162.58259314]
["bitfinex-derivatives","SOLF0:USTF0",1747008431646,27.38,173.89,173.86,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747008431849,27.56,173.91,173.8,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747008432153,1.9416,173.92,173.8,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747008432354,1.9416,173.92,173.81,3.02238177]
["bitfinex-derivatives","SOLF0:USTF0",1747008432654,27.38,173.93,173.81,3.02238177]
["bitfinex-derivatives","SOLF0:USTF0",1747008433151,27.38,173.93,173.82,1.15061557]
["bitfinex-derivatives","SOLF0:USTF0",1747008433456,1.43501068,173.95,173.83,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1747008433656,1.43501068,173.95,173.84,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1747008435657,7.18231068,173.95,173.84,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1747008436156,1.43501068,173.95,173.84,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1747008436757,7.18241068,173.95,173.91,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747008436952,1.43501068,173.95,173.84,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1747008437559,1.43501068,173.95,173.93,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747008437858,1.43501068,173.95,173.84,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1747008438251,7.18251068,173.95,173.92,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747008438762,7.18251068,173.95,173.84,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1747008438958,1.43501068,173.95,173.84,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1747008439163,1.43501068,173.95,173.82,28.77061557]
["bitfinex-derivatives","SOLF0:USTF0",1747008439356,5.7489,173.91,173.82,28.77061557]
["bitfinex-derivatives","SOLF0:USTF0",1747008439556,27.38,173.9,173.82,28.77061557]
["bitfinex-derivatives","SOLF0:USTF0",1747008440360,27.38,173.9,173.86,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747008441160,27.38,173.9,173.82,28.77061557]
["bitfinex-derivatives","SOLF0:USTF0",1747008441359,27.38,173.9,173.82,1.15061557]
["bitfinex-derivatives","SOLF0:USTF0",1747008441757,29.3589,173.9,173.82,1.15061557]
["bitfinex-derivatives","SOLF0:USTF0",1747008442362,5.7495,173.89,173.84,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747008442563,29.3589,173.9,173.82,1.15061557]
["bitfinex-derivatives","SOLF0:USTF0",1747008442866,29.3589,173.9,173.88,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747008443061,27.38,173.9,173.88,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747008443261,27.38,173.9,173.82,1.15061557]
["bitfinex-derivatives","SOLF0:USTF0",1747008443964,27.38,173.9,173.86,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747008444166,27.38,173.9,173.82,1.15061557]
["bitfinex-derivatives","SOLF0:USTF0",1747008444367,27.38,173.9,173.83,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1747008444562,28.81501068,173.95,173.83,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1747008444758,56.35501068,173.95,173.83,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1747008444958,62.10251068,173.95,173.9,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747008445153,62.10251068,173.95,173.83,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1747008445560,56.35501068,173.95,173.83,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1747008445957,28.81501068,173.95,173.83,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1747008446367,1.43501068,173.95,173.94,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747008455272,27.38,174.04,173.98,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747008455476,29.2598,174.04,173.98,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747008455671,5.7453,174.01,173.91,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747008455871,5.7453,174.01,173.97,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747008456271,5.745,174.02,173.91,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747008456569,28.9516037,174.03,173.91,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747008456770,5.7454,174.01,173.91,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747008457877,5.7454,174.01,173.96,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747008458174,5.7454,174.01,173.91,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747008458379,5.7453,174.01,173.91,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747008459079,5.7453,174.01,173.97,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747008459677,5.745,174.02,173.97,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747008459877,1.5716037,174.03,173.98,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747008460373,1.5716037,174.03,174.0,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747008460574,1.5716037,174.03,173.91,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747008460972,5.7459,174.0,173.91,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747008461175,1.5716037,174.03,173.91,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747008461379,5.7456,174.01,173.91,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747008461780,1.5716037,174.03,173.91,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747008461968,5.7459,174.0,173.91,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747008462380,5.7459,174.0,173.96,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747008463782,5.746,173.99,173.95,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747008464479,1.5716037,174.03,173.91,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747008466486,5.7457,174.0,173.96,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747008468391,1.5716037,174.03,173.91,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747008468592,1.5716037,174.03,173.88,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1747008468993,5.7472,173.96,173.88,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1747008469182,54.52,173.97,173.88,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1747008469389,27.38,173.96,173.88,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1747008469591,5.7479,173.94,173.89,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747008469890,31.2697,173.96,173.89,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747008470387,5.7477,173.94,173.9,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747008470692,5.7477,173.94,173.86,29.1375]
["bitfinex-derivatives","SOLF0:USTF0",1747008470989,31.2697,173.96,173.86,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747008471185,31.2697,173.96,173.88,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747008471388,33.0854,173.96,173.84,28.5304832]
["bitfinex-derivatives","SOLF0:USTF0",1747008471886,33.0854,173.96,173.85,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747008472392,33.0854,173.96,173.84,6.9012832]
["bitfinex-derivatives","SOLF0:USTF0",1747008472588,33.0854,173.96,173.84,1.1504832]
["bitfinex-derivatives","SOLF0:USTF0",1747008472993,33.0854,173.96,173.84,6.9013832]
["bitfinex-derivatives","SOLF0:USTF0",1747008473593,5.7495,173.89,173.84,6.9013832]
["bitfinex-derivatives","SOLF0:USTF0",1747008473891,27.38,173.89,173.85,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747008474193,27.38,173.89,173.84,1.1504832]
["bitfinex-derivatives","SOLF0:USTF0",1747008474491,27.38,173.89,173.8,28.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747008474884,29.2312,173.89,173.8,28.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747008475082,31.1533,173.89,173.8,28.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747008475389,5.7497,173.88,173.8,28.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747008476188,5.7497,173.88,173.83,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747008476588,31.1533,173.89,173.79,162.58259314]
["bitfinex-derivatives","SOLF0:USTF0",1747008476782,33.1363,173.89,173.81,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747008476983,33.1363,173.89,173.79,135.20259314]
["bitfinex-derivatives","SOLF0:USTF0",1747008477191,38.8857,173.89,173.79,135.20259314]
["bitfinex-derivatives","SOLF0:USTF0",1747008477792,33.1363,173.89,173.79,135.20259314]
["bitfinex-derivatives","SOLF0:USTF0",1747008478188,38.8857,173.89,173.84,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747008478394,33.1363,173.89,173.79,135.20259314]
["bitfinex-derivatives","SOLF0:USTF0",1747008479295,38.8858,173.89,173.79,135.20259314]
["bitfinex-derivatives","SOLF0:USTF0",1747008479899,38.8858,173.89,173.84,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747008480199,38.8858,173.89,173.79,135.20259314]
["bitfinex-derivatives","SOLF0:USTF0",1747008480998,33.1363,173.89,173.79,162.20259314]
["bitfinex-derivatives","SOLF0:USTF0",1747008481296,33.1363,173.89,173.84,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747008481491,38.8858,173.89,173.84,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747008481685,33.1363,173.89,173.79,162.20259314]
["bitfinex-derivatives","SOLF0:USTF0",1747008481890,33.1363,173.89,173.79,135.20259314]
["bitfinex-derivatives","SOLF0:USTF0",1747008482296,5.751,173.84,173.79,135.20259314]
["bitfinex-derivatives","SOLF0:USTF0",1747008482494,54.46,173.83,173.79,135.20259314]
["bitfinex-derivatives","SOLF0:USTF0",1747008482695,54.46,173.82,173.71,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1747008482891,31.0635,173.81,173.72,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747008483092,31.0635,173.81,173.64,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747008483495,48.3635,173.81,173.62,1.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747008483699,48.3635,173.81,173.6,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1747008483902,0.96713047,173.8,173.6,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1747008484090,0.96713047,173.8,173.62,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747008484290,0.96713047,173.8,173.58,1.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747008484894,5.7536,173.76,173.58,1.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747008485096,54.54,173.75,173.58,1.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747008485595,60.294,173.75,173.58,1.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747008485790,27.4,173.75,173.71,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747008486000,54.54,173.75,173.65,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1747008486504,54.54,173.75,173.66,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747008488203,54.54,173.75,173.72,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747008489805,54.54,173.75,173.74,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747008490304,27.14,173.79,173.71,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1747008490802,27.14,173.79,173.68,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1747008492710,1.8618,173.81,173.68,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1747008492906,29.0018,173.81,173.67,29.0418]
["bitfinex-derivatives","SOLF0:USTF0",1747008493205,29.0018,173.81,173.68,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1747008493508,5.7533,173.77,173.72,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747008493910,5.7537,173.76,173.72,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747008494308,29.0018,173.81,173.72,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747008494607,526.2818,173.81,173.68,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1747008494808,526.2818,173.81,173.67,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1747008495010,5.7538,173.76,173.7,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747008495210,54.28,173.75,173.7,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747008495811,54.28,173.75,173.71,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747008497321,54.28,173.75,173.72,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747008498217,54.28,173.75,173.73,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747008498716,54.28,173.75,173.67,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1747008498923,1.8618,173.81,173.67,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1747008499106,27.14,173.82,173.68,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747008499310,27.14,173.82,173.81,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747008499709,54.34,173.86,173.75,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1747008499911,54.34,173.86,173.76,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747008501108,60.0904,173.86,173.81,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747008501817,54.34,173.86,173.81,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747008502209,54.34,173.86,173.82,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747008502406,5.6748,173.88,173.76,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747008502615,5.6748,173.88,173.83,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747008502616,58.138,173.88,173.83,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747008502818,58.138,173.88,173.76,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1747008503120,63.8876,173.88,173.76,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1747008503513,34.7354,173.88,173.76,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1747008503712,61.8754,173.88,173.76,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1747008503910,54.28,173.88,173.76,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1747008504408,5.7502,173.87,173.76,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1747008504613,54.28,173.88,173.76,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1747008504911,5.75,173.87,173.82,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747008505111,54.28,173.88,173.76,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1747008505513,3.9003,173.93,173.76,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1747008505718,54.28,173.92,173.76,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1747008505914,27.14,173.92,173.76,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1747008506111,5.7493,173.89,173.85,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747008506414,27.14,173.92,173.82,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1747008506609,27.14,173.92,173.83,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1747008506919,27.14,173.92,173.83,29.0836]
["bitfinex-derivatives","SOLF0:USTF0",1747008507620,27.14,173.92,173.84,1.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747008508524,27.14,173.92,173.89,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747008508724,27.14,173.92,173.84,1.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747008509724,5.749,173.9,173.86,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747008509925,27.14,173.92,173.84,1.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747008510120,27.14,173.92,173.83,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747008510321,5.749,173.9,173.85,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747008510829,5.749,173.9,173.86,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747008511127,5.7493,173.89,173.83,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747008511328,27.14,173.92,173.81,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1747008511525,27.14,173.92,173.82,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747008511722,27.14,173.92,173.79,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747008512032,27.14,173.92,173.84,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747008512227,5.7496,173.88,173.84,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747008512532,27.12,173.87,173.79,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747008513931,27.12,173.87,173.83,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747008514431,27.12,173.87,173.84,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747008515633,27.12,173.87,173.85,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747008516030,27.12,173.87,173.79,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747008516831,27.12,173.87,173.82,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747008517230,27.12,173.87,173.79,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747008517432,27.12,173.87,173.83,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747008517733,27.12,173.87,173.79,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747008518440,27.12,173.87,173.8,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747008518733,27.12,173.87,173.78,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1747008518933,5.7506,173.85,173.78,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1747008519130,27.12,173.87,173.81,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747008519331,27.12,173.87,173.78,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1747008519734,5.7504,173.86,173.78,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1747008520032,27.12,173.87,173.78,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1747008520534,5.7507,173.85,173.81,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747008521036,27.12,173.87,173.78,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1747008521233,27.12,173.87,173.79,1.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747008522433,32.8702,173.87,173.83,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747008523437,5.751,173.84,173.8,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747008523633,27.12,173.87,173.79,1.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747008525140,5.7508,173.85,173.81,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747008525534,27.12,173.87,173.78,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1747008525732,1.9793,173.86,173.76,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1747008525936,27.12,173.85,173.76,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1747008526131,27.12,173.85,173.74,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1747008526335,27.12,173.85,173.75,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1747008526538,5.751,173.84,173.79,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747008527734,5.7513,173.83,173.79,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747008527935,27.12,173.85,173.78,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747008528137,27.12,173.85,173.75,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1747008528936,27.12,173.85,173.74,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1747008529441,5.7517,173.82,173.77,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747008529635,27.18,173.81,173.74,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1747008529836,27.1,173.8,173.7,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1747008530142,29.079,173.8,173.7,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1747008530642,34.8315,173.8,173.75,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747008531140,29.079,173.8,173.7,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1747008531641,29.079,173.8,173.78,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747008531940,27.18,173.81,173.74,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1747008532540,27.18,173.81,173.8,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747008532739,27.18,173.81,173.74,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1747008533041,27.18,173.81,173.78,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747008534443,32.932,173.81,173.77,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747008535844,27.18,173.81,173.77,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747008536145,27.18,173.81,173.76,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747008536339,32.9322,173.81,173.76,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747008536541,32.9322,173.81,173.74,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1747008536741,27.18,173.81,173.74,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1747008537439,29.159,173.85,173.75,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1747008537639,29.159,173.85,173.82,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747008537937,29.159,173.85,173.75,29.0695]
["bitfinex-derivatives","SOLF0:USTF0",1747008538146,81.03156624,173.91,173.86,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747008538339,27.18,173.88,173.86,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747008538533,27.18,173.9,173.8,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1747008538742,27.18,173.9,173.87,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747008539745,27.18,173.9,173.8,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1747008540344,5.7498,173.88,173.76,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747008540535,27.18,173.9,173.77,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1747008540946,5.7494,173.89,173.84,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747008541144,27.18,173.9,173.77,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1747008542346,27.18,173.9,173.82,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747008542542,27.18,173.9,173.77,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1747008542848,32.929,173.9,173.77,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1747008543050,27.18,173.9,173.77,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1747008543445,27.18,173.9,173.87,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747008543740,27.18,173.9,173.77,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1747008545148,32.929,173.9,173.86,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747008545351,27.18,173.9,173.86,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747008545554,27.18,173.9,173.77,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1747008545744,27.18,173.9,173.82,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747008545944,27.18,173.9,173.78,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1747008546350,5.7501,173.87,173.82,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747008546750,27.18,173.9,173.78,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1747008547352,32.9292,173.9,173.86,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747008547547,27.18,173.9,173.86,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747008547852,5.7493,173.89,173.86,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747008548053,27.18,173.9,173.78,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1747008548446,5.7493,173.89,173.85,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747008548642,27.18,173.9,173.78,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1747008549049,5.7493,173.89,173.85,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747008549248,5.7493,173.89,173.78,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1747008549249,5.7493,173.89,173.77,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1747008549552,27.18,173.9,173.87,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747008550444,27.18,173.9,173.85,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747008550652,27.18,173.9,173.78,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1747008550853,32.9292,173.9,173.78,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1747008551458,5.7493,173.89,173.78,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1747008551660,5.7493,173.89,173.86,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747008552055,27.18,173.9,173.86,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747008552056,32.929,173.9,173.86,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747008552658,27.18,173.9,173.83,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747008553264,27.18,173.9,173.78,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1747008553762,5.7495,173.89,173.78,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1747008554866,5.7496,173.88,173.84,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747008555160,27.18,173.9,173.78,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1747008555364,32.9292,173.9,173.78,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1747008555561,27.18,173.9,173.78,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1747008555959,32.9293,173.9,173.78,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1747008556261,27.18,173.9,173.78,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1747008556559,5.7498,173.88,173.85,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747008556760,27.18,173.9,173.78,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1747008557466,5.7493,173.89,173.78,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1747008557766,27.18,173.9,173.78,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1747008558064,5.7504,173.86,173.82,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747008558363,27.18,173.9,173.79,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1747008558966,32.929,173.9,173.79,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1747008559766,32.929,173.9,173.87,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747008561068,27.18,173.9,173.81,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1747008561369,32.9291,173.9,173.86,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747008561573,27.18,173.9,173.86,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747008561963,27.18,173.9,173.87,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747008562871,27.18,173.9,173.81,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1747008563269,32.9292,173.9,173.81,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1747008563872,32.9292,173.9,173.85,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747008564066,27.18,173.9,173.76,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1747008564372,27.18,173.9,173.74,120.47843157]
["bitfinex-derivatives","SOLF0:USTF0",1747008564573,5.7527,173.79,173.69,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747008564869,27.16,173.78,173.68,29.084]
["bitfinex-derivatives","SOLF0:USTF0",1747008565062,27.16,173.78,173.73,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747008565266,27.16,173.78,173.68,29.084]
["bitfinex-derivatives","SOLF0:USTF0",1747008565665,5.7533,173.77,173.68,29.084]
["bitfinex-derivatives","SOLF0:USTF0",1747008565870,5.7533,173.77,173.68,29.184]
["bitfinex-derivatives","SOLF0:USTF0",1747008566068,27.16,173.78,173.68,29.184]
["bitfinex-derivatives","SOLF0:USTF0",1747008566367,32.913,173.78,173.71,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747008566571,32.913,173.78,173.68,29.184]
["bitfinex-derivatives","SOLF0:USTF0",1747008566770,32.913,173.78,173.71,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747008566970,32.913,173.78,173.68,29.184]
["bitfinex-derivatives","SOLF0:USTF0",1747008567171,27.16,173.78,173.68,29.184]
["bitfinex-derivatives","SOLF0:USTF0",1747008568573,32.913,173.78,173.68,29.184]
["bitfinex-derivatives","SOLF0:USTF0",1747008569271,27.16,173.78,173.74,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747008570267,27.16,173.78,173.68,29.184]
["bitfinex-derivatives","SOLF0:USTF0",1747008570473,31.0,173.82,173.68,29.184]
["bitfinex-derivatives","SOLF0:USTF0",1747008571571,31.0,173.82,173.76,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747008571774,31.0,173.82,173.71,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1747008572372,5.7519,173.81,173.71,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1747008573174,31.0,173.82,173.71,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1747008573573,5.7529,173.79,173.74,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747008573768,5.7529,173.79,173.71,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1747008573964,31.0,173.82,173.71,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1747008574769,31.0,173.82,173.68,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1747008574770,1.8913,173.81,173.68,29.164]
["bitfinex-derivatives","SOLF0:USTF0",1747008575065,5.7529,173.79,173.74,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747008575779,1.8913,173.81,173.68,29.164]
["bitfinex-derivatives","SOLF0:USTF0",1747008576374,27.3,173.8,173.77,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747008576979,27.3,173.8,173.76,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747008577170,27.3,173.8,173.68,29.164]
["bitfinex-derivatives","SOLF0:USTF0",1747008577773,27.3,173.8,173.74,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747008578274,5.7537,173.76,173.68,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1747008578470,27.28,173.77,173.68,29.104]
["bitfinex-derivatives","SOLF0:USTF0",1747008578772,33.0335,173.77,173.72,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747008579877,5.7536,173.76,173.72,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747008581176,27.16,173.75,173.67,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1747008581365,27.16,173.75,173.65,29.0596]
["bitfinex-derivatives","SOLF0:USTF0",1747008581569,5.7554,173.71,173.67,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747008581771,27.3,173.72,173.67,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747008581970,27.3,173.72,173.65,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747008583179,27.3,173.72,173.7,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747008583675,27.3,173.72,173.65,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747008584478,27.3,173.72,173.71,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747008584773,54.4,173.76,173.65,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747008584974,5.754,173.75,173.71,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1747008585378,5.754,173.75,173.65,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747008586081,60.1537,173.76,173.65,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747008586278,54.4,173.76,173.65,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747008586782,3.7833,173.8,173.65,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747008587078,27.3,173.78,173.65,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747008587874,27.3,173.78,173.77,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747008589086,33.0518,173.82,173.78,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747008589290,27.3,173.82,173.72,28.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747008589883,5.7523,173.8,173.77,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747008590081,5.7523,173.8,173.72,28.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747008590585,5.7527,173.79,173.72,28.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747008590982,27.3,173.82,173.6,11.5174]
["bitfinex-derivatives","SOLF0:USTF0",1747008591185,27.24,173.81,173.66,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1747008591686,27.24,173.81,173.73,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747008592486,27.24,173.81,173.7,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1747008592991,27.24,173.81,173.71,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1747008594789,5.7532,173.78,173.73,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747008594988,27.24,173.81,173.71,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1747008596187,5.7527,173.79,173.74,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747008596688,5.7525,173.8,173.74,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747008596887,27.24,173.81,173.74,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747008597188,5.7526,173.79,173.74,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747008597589,5.7526,173.79,173.75,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747008598581,5.7524,173.8,173.75,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747008599089,27.24,173.81,173.71,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1747008599287,54.4,173.82,173.71,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1747008599688,5.752,173.81,173.77,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747008599894,27.3,173.82,173.71,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1747008600189,27.3,173.82,173.72,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1747008600398,27.3,173.82,173.72,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747008600689,27.3,173.82,173.8,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747008602089,27.3,173.82,173.79,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747008602283,33.0517,173.82,173.75,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1747008602687,27.3,173.82,173.75,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1747008602884,27.3,173.82,173.72,28.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747008603288,5.7533,173.77,173.73,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747008603583,27.06,173.8,173.72,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1747008603894,27.06,173.8,173.77,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747008604081,27.06,173.8,173.72,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1747008604588,27.06,173.8,173.77,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747008606493,27.06,173.8,173.78,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747008607693,27.06,173.8,173.77,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747008608288,27.06,173.8,173.78,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747008609794,27.06,173.8,173.72,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1747008609992,27.06,173.8,173.71,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1747008610391,5.7536,173.76,173.67,28.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747008610591,26.96,173.76,173.67,28.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747008610996,26.96,173.76,173.67,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747008611192,26.96,173.76,173.68,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1747008611496,26.96,173.76,173.67,28.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747008612397,26.96,173.76,173.67,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747008612894,26.96,173.76,173.67,28.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747008613394,5.7545,173.74,173.7,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747008613597,26.96,173.76,173.7,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747008614098,5.7543,173.74,173.7,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747008614593,5.754,173.75,173.7,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747008615199,53.88,173.76,173.7,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747008615497,53.88,173.76,173.67,28.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747008615999,5.7542,173.75,173.7,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747008616200,5.7542,173.75,173.67,28.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747008616396,5.7542,173.75,173.67,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747008616997,59.7536,173.76,173.67,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747008618101,5.7539,173.75,173.71,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747008618395,54.0,173.76,173.66,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1747008618603,5.7555,173.71,173.62,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1747008618790,5.7555,173.71,173.63,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1747008618989,32.7355,173.71,173.63,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1747008619299,5.7556,173.7,173.66,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747008619601,5.7556,173.7,173.63,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1747008620303,32.7353,173.71,173.63,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1747008620505,26.98,173.71,173.63,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1747008620900,32.7353,173.71,173.63,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1747008621099,32.7353,173.71,173.62,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1747008621303,32.7353,173.71,173.67,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747008623706,26.98,173.71,173.62,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1747008624105,32.7353,173.71,173.67,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747008624293,26.98,173.71,173.62,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1747008625409,5.7556,173.7,173.67,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747008626204,34.588,173.71,173.67,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747008626402,34.588,173.71,173.68,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747008626604,28.8328,173.71,173.68,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747008627310,34.5881,173.71,173.67,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747008627911,34.5881,173.71,173.62,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1747008628810,5.7556,173.7,173.62,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1747008629408,5.7561,173.69,173.62,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1747008629801,30.7204,173.71,173.62,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1747008630001,1.9553,173.7,173.58,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1747008630504,5.7565,173.68,173.58,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1747008630907,53.76,173.69,173.58,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1747008631107,53.76,173.69,173.67,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747008631315,26.98,173.69,173.62,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1747008631513,26.98,173.75,173.63,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1747008631714,26.98,173.75,173.63,32.6366]
["bitfinex-derivatives","SOLF0:USTF0",1747008632315,32.734,173.75,173.71,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747008632518,32.734,173.75,173.67,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1747008633416,26.98,173.75,173.63,30.6899]
["bitfinex-derivatives","SOLF0:USTF0",1747008633614,26.98,173.75,173.66,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747008633815,26.98,173.75,173.63,30.6899]
["bitfinex-derivatives","SOLF0:USTF0",1747008634015,26.98,173.75,173.63,57.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747008634208,26.98,173.75,173.66,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747008634406,1.9095,173.74,173.66,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747008634609,5.7559,173.7,173.66,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747008634811,27.3,173.72,173.63,56.1608]
["bitfinex-derivatives","SOLF0:USTF0",1747008635014,1.9845,173.71,173.63,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1747008635315,5.756,173.69,173.63,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1747008635515,5.756,173.69,173.64,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747008635816,26.98,173.7,173.63,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1747008636019,26.98,173.7,173.6,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1747008636411,26.98,173.7,173.59,28.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747008636613,5.7559,173.69,173.6,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1747008636819,5.7559,173.69,173.64,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747008637920,5.7559,173.69,173.65,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747008638214,5.7559,173.69,173.6,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1747008638421,5.7563,173.68,173.6,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1747008639925,5.7563,173.68,173.63,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747008640420,5.756,173.69,173.64,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747008640622,26.98,173.7,173.6,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1747008640821,26.98,173.7,173.6,29.2471]
["bitfinex-derivatives","SOLF0:USTF0",1747008641021,5.7559,173.69,173.65,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747008641220,26.98,173.7,173.6,29.2471]
["bitfinex-derivatives","SOLF0:USTF0",1747008641420,26.98,173.7,173.6,31.1132]
["bitfinex-derivatives","SOLF0:USTF0",1747008643424,5.7547,173.73,173.6,31.1132]
["bitfinex-derivatives","SOLF0:USTF0",1747008643624,56.3495,173.74,173.6,31.1132]
["bitfinex-derivatives","SOLF0:USTF0",1747008643826,5.755,173.72,173.69,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747008645230,5.7555,173.71,173.64,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1747008646022,56.2695,173.74,173.6,31.1132]
["bitfinex-derivatives","SOLF0:USTF0",1747008646221,56.2695,173.74,173.61,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1747008646630,5.7562,173.69,173.61,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1747008647033,5.7562,173.69,173.6,31.1132]
["bitfinex-derivatives","SOLF0:USTF0",1747008647237,5.7562,173.69,173.61,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1747008647834,5.7557,173.7,173.61,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1747008648129,54.46,173.69,173.6,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747008648334,27.26,173.68,173.6,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747008648637,5.7566,173.67,173.63,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747008649335,27.26,173.68,173.6,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747008649836,5.7568,173.67,173.6,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747008650938,5.7568,173.67,173.63,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747008651332,5.7568,173.67,173.6,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747008651830,5.7568,173.67,173.63,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747008652437,33.0163,173.68,173.64,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747008653040,27.26,173.68,173.64,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747008653536,33.0165,173.68,173.64,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747008653731,27.26,173.68,173.6,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747008654041,62.0041,173.74,173.6,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747008654244,62.0041,173.74,173.7,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747008654539,5.7546,173.73,173.64,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1747008654735,56.2495,173.74,173.64,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1747008655241,5.7555,173.71,173.64,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1747008656040,5.7555,173.71,173.66,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747008656239,5.7555,173.71,173.64,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1747008656539,5.7555,173.71,173.66,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747008656840,5.7555,173.71,173.64,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1747008657141,5.7557,173.7,173.66,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747008658044,56.2495,173.74,173.6,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747008658342,56.2495,173.74,173.6,28.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747008658841,5.7561,173.69,173.64,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747008659043,60.0361,173.69,173.64,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747008659239,54.28,173.69,173.6,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747008659939,5.7563,173.68,173.64,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747008660944,54.28,173.69,173.6,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747008661137,27.26,173.69,173.6,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747008661339,27.26,173.73,173.6,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747008661538,81.03156624,173.76,173.6,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747008662037,81.03156624,173.76,173.74,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747008662945,81.03156624,173.76,173.73,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747008663150,81.03156624,173.76,173.68,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1747008663942,31.0702,173.77,173.68,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1747008664745,31.0702,173.77,173.7,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747008665044,5.7539,173.75,173.7,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747008665246,31.0702,173.77,173.68,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1747008665641,58.0702,173.77,173.68,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1747008665838,27.26,173.77,173.75,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747008666845,27.26,173.77,173.76,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1747008667246,27.26,173.77,173.69,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747008667946,27.26,173.77,173.75,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747008668441,27.26,173.77,173.69,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747008668742,26.94,173.81,173.7,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747008668940,26.94,173.81,173.7,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747008669340,26.94,173.81,173.78,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747008669848,32.692,173.81,173.78,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747008670845,26.94,173.81,173.78,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747008671745,26.94,173.81,173.72,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1747008671946,26.94,173.81,173.73,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1747008672248,53.8,173.85,173.73,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1747008672450,26.94,173.85,173.73,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1747008673153,5.7514,173.83,173.73,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1747008673450,26.94,173.85,173.73,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1747008673649,5.7518,173.82,173.78,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747008673851,26.94,173.85,173.73,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1747008674251,5.7515,173.83,173.79,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747008674951,26.94,173.85,173.73,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1747008675152,26.94,173.85,173.71,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1747008675347,26.94,173.85,173.71,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1747008675545,5.7531,173.78,173.71,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1747008675949,53.8,173.8,173.72,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747008676149,53.8,173.8,173.69,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747008676349,5.657,173.79,173.69,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747008676750,5.7538,173.76,173.72,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747008677052,5.657,173.79,173.69,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747008677648,5.7538,173.76,173.71,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1747008677847,5.657,173.79,173.6,1.15207373]
["bitfinex-derivatives","SOLF0:USTF0",1747008677848,53.82,173.75,173.6,1.15207373]
["bitfinex-derivatives","SOLF0:USTF0",1747008678249,5.7566,173.67,173.6,1.15207373]
["bitfinex-derivatives","SOLF0:USTF0",1747008678450,53.9,173.69,173.6,1.15207373]
["bitfinex-derivatives","SOLF0:USTF0",1747008678654,5.7566,173.67,173.62,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1747008678953,53.92,173.69,173.6,1.15207373]
["bitfinex-derivatives","SOLF0:USTF0",1747008679854,5.7563,173.68,173.63,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747008680455,5.7567,173.67,173.62,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747008681254,5.7562,173.68,173.63,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747008682758,5.7562,173.68,173.64,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747008683053,5.7562,173.68,173.58,28.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747008683857,53.92,173.69,173.58,28.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747008684457,5.7567,173.67,173.62,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1747008684655,53.92,173.69,173.58,28.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747008684956,5.7563,173.68,173.58,28.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747008685160,26.94,173.69,173.58,28.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747008685358,53.84,173.69,173.58,28.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747008686862,26.94,173.69,173.58,28.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747008687454,26.94,173.69,173.68,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747008688357,26.94,173.69,173.66,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747008688753,26.94,173.69,173.63,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1747008688959,26.94,173.69,173.67,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747008689756,26.94,173.69,173.66,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747008689952,26.94,173.69,173.63,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1747008690362,26.94,173.69,173.67,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747008690656,26.94,173.69,173.63,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1747008690861,26.94,173.69,173.66,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747008691063,26.94,173.69,173.63,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1747008692365,1.8457,173.71,173.69,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747008692561,1.8457,173.71,173.63,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1747008692865,1.8457,173.71,173.69,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747008693965,1.8457,173.71,173.68,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747008694277,1.8457,173.71,173.63,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1747008694564,1.8457,173.71,173.63,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1747008695267,7.601,173.71,173.63,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1747008696766,7.601,173.71,173.66,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747008697267,5.7558,173.7,173.66,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747008697669,5.7558,173.7,173.67,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747008697863,5.7564,173.68,173.63,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1747008698367,5.7564,173.68,173.61,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1747008698767,5.7566,173.67,173.63,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747008700373,5.7571,173.66,173.61,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747008700759,5.7571,173.66,173.59,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1747008700967,5.7571,173.66,173.62,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747008701166,5.7571,173.66,173.59,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1747008701563,5.7571,173.66,173.59,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1747008701868,5.7567,173.67,173.59,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1747008702067,26.64,173.68,173.59,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1747008702470,5.7569,173.66,173.59,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1747008703571,5.7567,173.67,173.63,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1747008706369,26.64,173.68,173.59,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1747008706370,5.7569,173.66,173.62,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747008706864,5.7566,173.67,173.63,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747008707169,5.7566,173.67,173.59,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1747008708373,26.64,173.68,173.59,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1747008709871,5.7566,173.67,173.59,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1747008710070,26.64,173.68,173.61,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747008710372,26.64,173.68,173.59,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1747008710570,5.7574,173.65,173.59,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1747008711274,5.7574,173.65,173.61,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747008711469,5.7576,173.64,173.61,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747008711669,26.64,173.68,173.59,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1747008711872,5.7578,173.64,173.59,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1747008712263,5.7578,173.64,173.6,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747008713773,5.7579,173.63,173.6,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747008714771,5.7579,173.63,173.59,32.4392]
["bitfinex-derivatives","SOLF0:USTF0",1747008714969,5.7579,173.63,173.59,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1747008715370,5.7579,173.63,173.59,32.4391]
["bitfinex-derivatives","SOLF0:USTF0",1747008715567,5.7579,173.63,173.59,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747008715773,26.52,173.64,173.53,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1747008716074,26.68,173.63,173.56,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747008716578,5.759,173.6,173.56,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747008716979,5.7586,173.61,173.56,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747008717485,5.7586,173.61,173.57,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747008717982,5.7589,173.6,173.56,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1747008718482,30.483,173.63,173.53,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1747008718682,26.68,173.66,173.53,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1747008718878,53.2,173.66,173.53,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1747008719179,53.2,173.66,173.63,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747008719980,53.2,173.66,173.64,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747008720283,53.2,173.66,173.57,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1747008720583,53.2,173.66,173.63,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747008720884,53.2,173.66,173.57,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1747008721083,53.2,173.66,173.64,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747008721679,53.2,173.66,173.65,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747008721884,53.2,173.68,173.65,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747008722281,26.68,173.68,173.58,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747008722586,26.68,173.68,173.58,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747008722789,26.68,173.68,173.66,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747008722980,26.68,173.72,173.62,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1747008723680,3.8345,173.75,173.62,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1747008723878,1.9652,173.75,173.62,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1747008724487,1.9652,173.75,173.72,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747008725488,7.7191,173.75,173.71,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747008725694,1.9652,173.75,173.67,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1747008726181,7.7192,173.75,173.71,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1747008727488,1.9652,173.75,173.72,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747008727884,32.4336,173.76,173.67,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1747008727885,1.8693,173.79,173.67,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1747008728081,1.8693,173.79,173.68,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1747008728787,7.6219,173.79,173.75,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747008729286,1.8693,173.79,173.75,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747008729487,26.5,173.8,173.71,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1747008730592,32.2524,173.8,173.71,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1747008730788,26.5,173.8,173.71,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1747008731295,26.5,173.83,173.71,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1747008731785,26.5,173.83,173.77,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747008732289,5.7522,173.81,173.77,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747008732690,5.7523,173.8,173.76,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747008733284,5.7526,173.79,173.75,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747008733895,5.7529,173.78,173.71,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1747008734091,26.5,173.8,173.7,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1747008734289,28.4808,173.79,173.7,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1747008734493,5.7538,173.76,173.71,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747008734695,28.4808,173.79,173.7,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1747008735292,5.7537,173.76,173.7,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1747008736498,5.7539,173.75,173.7,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1747008737800,5.7539,173.75,173.71,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1747008738099,5.7537,173.76,173.71,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1747008738399,5.7537,173.76,173.72,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747008740900,5.7541,173.75,173.71,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747008741294,28.4808,173.79,173.69,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1747008742001,5.7536,173.76,173.72,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747008744205,28.4808,173.79,173.71,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747008744401,28.4808,173.79,173.68,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1747008744593,3.7167,173.78,173.68,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1747008744792,3.7167,173.78,173.7,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747008744998,3.7167,173.78,173.68,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1747008745205,5.7541,173.75,173.68,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1747008745399,26.5,173.75,173.68,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1747008745708,5.7545,173.74,173.7,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747008748205,5.7553,173.71,173.67,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747008748695,5.7563,173.68,173.64,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747008749102,53.0,173.71,173.61,174.06347809]
["bitfinex-derivatives","SOLF0:USTF0",1747008749404,5.7575,173.65,173.61,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747008749606,5.8305,173.7,173.61,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747008749805,5.7568,173.67,173.62,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747008750003,58.7568,173.67,173.58,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747008750603,53.0,173.67,173.58,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747008751413,26.5,173.71,173.58,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747008751798,26.5,173.71,173.69,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747008752207,26.5,173.71,173.68,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747008752403,26.5,173.71,173.63,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1747008752607,53.0,173.74,173.63,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1747008752816,53.0,173.74,173.64,1.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747008753208,53.0,173.74,173.65,1.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747008753407,53.0,173.74,173.71,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747008753607,58.7542,173.74,173.65,1.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747008753809,53.0,173.74,173.65,1.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747008754113,53.0,173.74,173.71,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747008754312,53.0,173.74,173.65,1.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747008754714,5.7548,173.73,173.65,1.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747008754914,53.0,173.74,173.65,1.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747008755514,5.7546,173.73,173.69,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747008755816,53.0,173.74,173.65,1.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747008756210,58.7545,173.74,173.7,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747008756411,53.0,173.74,173.7,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747008756613,53.0,173.74,173.65,1.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747008756912,58.7543,173.74,173.65,1.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747008757316,26.5,173.74,173.65,1.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747008757614,26.5,173.77,173.65,1.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747008758417,53.0,173.78,173.65,1.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747008758912,58.7532,173.78,173.74,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747008761606,26.5,173.78,173.68,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1747008761919,3.8613,173.81,173.68,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1747008762114,3.8613,173.81,173.77,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747008762316,3.8613,173.81,173.72,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1747008762816,3.8613,173.81,173.65,510.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747008763017,3.8613,173.81,173.66,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1747008763522,5.7535,173.77,173.73,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747008763717,52.98,173.77,173.66,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1747008764821,52.98,173.77,173.76,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1747008765713,56.8213,173.81,173.78,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747008766024,56.8213,173.81,173.71,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747008766321,62.5732,173.81,173.77,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747008766516,62.5732,173.81,173.71,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747008766922,62.5732,173.81,173.77,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747008767122,30.3413,173.81,173.71,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747008767323,30.3413,173.81,173.72,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747008769424,30.3413,173.81,173.78,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747008769813,30.3413,173.81,173.72,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747008770012,26.48,173.81,173.72,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747008770322,60.5724,173.85,173.72,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747008771225,60.5724,173.85,173.82,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747008771417,7.6124,173.85,173.82,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747008771920,5.7509,173.84,173.76,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1747008772127,1.8616,173.85,173.76,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1747008772419,28.3674,173.89,173.76,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1747008772624,5.7504,173.86,173.76,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1747008773225,5.7504,173.86,173.82,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747008773732,26.48,173.87,173.8,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747008774026,26.48,173.87,173.76,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1747008774228,26.48,173.87,173.73,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1747008774728,5.7507,173.85,173.73,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1747008774925,26.48,173.84,173.73,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1747008776727,5.7513,173.83,173.79,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747008777226,26.48,173.84,173.73,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1747008777821,32.231,173.84,173.73,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1747008778029,26.48,173.84,173.73,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1747008778832,5.7513,173.83,173.8,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747008779224,32.2313,173.83,173.8,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747008779728,26.48,173.83,173.8,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747008780233,26.48,173.83,173.81,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747008780427,26.48,173.84,173.73,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1747008780730,36.0732,173.89,173.73,54.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747008780932,28.3674,173.89,173.73,54.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747008781124,26.48,173.89,173.73,56.04861165]
["bitfinex-derivatives","SOLF0:USTF0",1747008781330,26.48,173.89,173.87,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747008781526,26.48,173.89,173.82,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1747008781934,32.2293,173.89,173.86,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747008782428,26.48,173.89,173.86,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747008782731,26.48,173.89,173.82,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1747008783729,3.8357,173.95,173.82,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1747008783926,26.48,173.93,173.83,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747008784133,26.48,173.93,173.83,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747008784624,26.48,173.93,173.91,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747008786430,26.48,173.93,173.86,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1747008787027,32.228,173.93,173.89,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747008787224,54.8971,173.97,173.86,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1747008787630,54.8971,173.97,173.93,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747008787631,60.6437,173.97,173.93,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747008789040,54.8971,173.97,173.86,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1747008789838,60.6438,173.97,173.93,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747008790633,5.747,173.96,173.93,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747008790828,54.8971,173.97,173.85,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1747008791339,54.8971,173.97,173.89,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747008791837,54.8971,173.97,173.88,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747008792233,54.8971,173.97,173.85,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1747008792443,54.8971,173.97,173.85,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747008792643,54.8971,173.97,173.82,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1747008793544,54.8971,173.97,173.86,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747008793545,5.7492,173.9,173.86,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747008793743,32.2092,173.9,173.86,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747008797843,26.46,173.9,173.85,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747008798140,26.46,173.9,173.82,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1747008798344,52.88,173.91,173.82,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1747008798736,5.7481,173.93,173.89,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747008798943,26.44,173.96,173.85,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1747008799143,26.44,173.95,173.86,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1747008799343,26.44,173.95,173.86,28.3976]
["bitfinex-derivatives","SOLF0:USTF0",1747008799543,26.44,173.96,173.86,28.3976]
["bitfinex-derivatives","SOLF0:USTF0",1747008800046,26.44,173.96,173.92,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747008800946,5.7473,173.95,173.92,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747008801447,5.7473,173.95,173.91,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747008801947,5.7473,173.95,173.86,28.3976]
["bitfinex-derivatives","SOLF0:USTF0",1747008802448,32.1871,173.96,173.86,28.3976]
["bitfinex-derivatives","SOLF0:USTF0",1747008802638,32.1871,173.96,173.87,1.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747008802841,26.44,173.96,173.87,1.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747008803147,26.44,173.96,173.92,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747008804948,32.1873,173.96,173.92,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747008805150,26.44,173.96,173.91,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747008805649,5.7476,173.95,173.87,1.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747008806049,26.44,173.94,173.86,28.3976]
["bitfinex-derivatives","SOLF0:USTF0",1747008806351,5.748,173.93,173.86,28.3976]
["bitfinex-derivatives","SOLF0:USTF0",1747008806550,5.748,173.93,173.88,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747008807353,5.748,173.93,173.86,28.3976]
["bitfinex-derivatives","SOLF0:USTF0",1747008807753,5.748,173.93,173.86,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747008808757,5.748,173.93,173.89,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747008809755,5.748,173.93,173.86,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747008809756,5.7483,173.92,173.88,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747008810458,26.44,173.94,173.85,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1747008810850,26.44,173.96,173.85,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1747008811056,58.627,173.96,173.92,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747008811258,26.44,173.96,173.89,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1747008811552,26.44,173.96,173.93,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747008811958,26.44,173.96,173.89,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1747008812454,26.44,173.96,173.89,28.4126]
["bitfinex-derivatives","SOLF0:USTF0",1747008813059,26.44,173.96,173.93,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747008813253,26.44,173.96,173.89,28.4126]
["bitfinex-derivatives","SOLF0:USTF0",1747008814759,26.44,173.96,173.94,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747008814954,5.7464,173.98,173.94,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747008816154,5.7467,173.97,173.94,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747008816354,28.408,174.0,173.89,28.4126]
["bitfinex-derivatives","SOLF0:USTF0",1747008816554,54.828,174.0,173.89,28.4126]
["bitfinex-derivatives","SOLF0:USTF0",1747008816758,5.7462,173.99,173.89,30.3469]
["bitfinex-derivatives","SOLF0:USTF0",1747008816962,5.7462,173.99,173.95,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747008817758,5.7462,173.99,173.96,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747008817958,5.7462,173.99,173.89,30.3469]
["bitfinex-derivatives","SOLF0:USTF0",1747008818258,5.7462,173.99,173.92,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747008818458,5.7464,173.98,173.89,30.3469]
["bitfinex-derivatives","SOLF0:USTF0",1747008818961,28.408,174.0,173.89,30.3469]
["bitfinex-derivatives","SOLF0:USTF0",1747008819460,34.1537,174.0,173.89,30.3469]
["bitfinex-derivatives","SOLF0:USTF0",1747008820461,34.1537,174.0,173.96,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747008821152,34.1537,174.0,173.97,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747008821361,26.44,174.0,173.93,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1747008822463,26.44,174.0,173.98,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747008824956,26.44,174.0,173.93,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1747008825164,143.35447446,174.02,173.93,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1747008825359,1.5716037,174.03,173.93,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1747008827160,1.5716037,174.03,174.0,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1747008827370,1.5716037,174.03,173.96,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1747008827559,1.5716037,174.03,173.97,28.2757]
["bitfinex-derivatives","SOLF0:USTF0",1747008827961,1.5716037,174.03,173.97,30.2155]
["bitfinex-derivatives","SOLF0:USTF0",1747008828461,1.5716037,174.03,174.02,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1747008829064,78.50360778,174.08,174.02,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747008829257,212.79391725,174.1,174.02,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747008829258,193.89501725,174.1,174.02,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747008829465,161.78011725,174.1,174.09,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747008829667,161.78011725,174.1,174.09,58.5427]
["bitfinex-derivatives","SOLF0:USTF0",1747008830063,135.0526104,174.1,174.09,58.5427]
["bitfinex-derivatives","SOLF0:USTF0",1747008833875,135.0526104,174.1,174.09,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1747008834075,135.0526104,174.1,174.07,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1747008834773,28.2652,174.15,174.07,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1747008835074,54.6652,174.15,174.07,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1747008835373,5.7426,174.1,174.07,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1747008837476,5.7427,174.09,174.07,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1747008837673,54.6652,174.15,174.07,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1747008838579,5.7425,174.1,174.07,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1747008839680,5.742,174.11,174.07,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1747008839878,1.39413818,174.18,174.08,496.4]
["bitfinex-derivatives","SOLF0:USTF0",1747008840086,1.39413818,174.18,174.09,27.52883106]
["bitfinex-derivatives","SOLF0:USTF0",1747008840278,1.39413818,174.18,174.17,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747008840476,3.7971,174.27,174.17,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1747008840978,3.7971,174.27,174.24,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1747008841977,26.38,174.31,174.24,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1747008842180,1.43583029,174.33,174.24,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1747008842681,5.7357,174.31,174.24,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1747008842883,1.43583029,174.33,174.24,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1747008843076,5.736,174.3,174.24,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1747008843682,5.7362,174.29,174.24,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1747008844585,1.43583029,174.33,174.22,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1747008844786,1.43583029,174.33,174.22,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1747008845091,5.7364,174.28,174.23,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747008845586,5.7364,174.28,174.24,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1747008846188,5.7364,174.28,174.23,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1747008846596,1.43583029,174.33,174.22,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1747008847195,1.43583029,174.33,174.22,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1747008847391,1.43583029,174.33,174.24,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1747008847992,5.7357,174.31,174.24,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1747008848193,1.43583029,174.33,174.24,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1747008849194,7.17083029,174.33,174.24,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1747008849794,1.43583029,174.33,174.24,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1747008850393,1.43583029,174.33,174.23,32.098]
["bitfinex-derivatives","SOLF0:USTF0",1747008850693,27.79583029,174.33,174.23,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1747008851296,5.7353,174.32,174.24,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1747008851692,1.43583029,174.33,174.23,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1747008852296,7.17063029,174.33,174.29,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1747008852499,1.43583029,174.33,174.23,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1747008852899,1.43583029,174.33,174.29,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1747008853198,1.43583029,174.33,174.27,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1747008854299,1.43583029,174.33,174.3,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747008854801,1.43583029,174.33,174.27,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1747008857306,1.43583029,174.33,174.32,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1747008857806,1.43583029,174.33,174.27,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1747008858408,1.43583029,174.33,174.32,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1747008860409,3.029e-05,174.33,174.32,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1747008860910,1.56911709,174.4,174.39,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747008861202,1.56911709,174.4,174.39,58.4128]
["bitfinex-derivatives","SOLF0:USTF0",1747008862607,1.56911709,174.4,174.3,495.78]
["bitfinex-derivatives","SOLF0:USTF0",1747008862807,1.56911709,174.4,174.31,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1747008863007,1.56911709,174.4,174.32,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747008863208,27.90911709,174.4,174.31,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1747008863403,54.24911709,174.4,174.31,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1747008863901,5.7337,174.37,174.33,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747008864103,54.24911709,174.4,174.31,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1747008864302,1.8373,174.36,174.28,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747008864609,3.7615,174.35,174.28,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1747008865697,9.4959,174.35,174.31,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1747008865903,3.7615,174.35,174.28,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1747008866203,9.4957,174.35,174.28,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1747008866503,1.7968,174.35,174.28,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1747008866910,1.7968,174.35,174.32,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1747008867105,1.7968,174.35,174.28,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1747008867307,1.7968,174.35,174.34,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747008867508,1.8373,174.36,174.34,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747008868109,1.8373,174.36,174.35,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747008868609,1.8373,174.36,174.32,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1747008868809,1.8373,174.36,174.34,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1747008869509,1.9647,174.39,174.32,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1747008870404,3.46201709,174.4,174.32,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1747008871605,5.7332,174.38,174.34,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747008871811,3.46201709,174.4,174.32,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1747008872106,5.733,174.39,174.35,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747008872307,5.733,174.39,174.32,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1747008872612,3.46201709,174.4,174.32,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1747008872613,9.19461709,174.4,174.36,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747008873209,3.46201709,174.4,174.32,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1747008873511,1.56911709,174.4,174.32,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1747008874411,7.30171709,174.4,174.36,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747008874606,1.56911709,174.4,174.36,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1747008874914,1.56911709,174.4,174.37,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747008875710,1.56911709,174.4,174.38,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747008876213,1.56911709,174.4,174.36,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1747008876413,1.56911709,174.4,174.39,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747008877913,1.56911709,174.4,174.39,32.0528]
["bitfinex-derivatives","SOLF0:USTF0",1747008882717,1.56911709,174.4,174.32,495.46]
["bitfinex-derivatives","SOLF0:USTF0",1747008882918,1.56911709,174.4,174.33,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1747008883519,1.56911709,174.4,174.39,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747008884219,1.56911709,174.4,174.38,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1747008884422,1.56911709,174.4,174.34,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1747008884610,3.7894,174.39,174.34,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1747008885522,9.5223,174.39,174.34,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1747008886119,3.7894,174.39,174.36,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747008887020,3.7894,174.39,174.34,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1747008888125,3.7894,174.39,174.38,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747008888611,1.56911709,174.4,174.34,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1747008889017,1.56911709,174.4,174.39,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747008894624,1.709e-05,174.4,174.39,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747008896729,1.709e-05,174.4,174.39,11.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747008897529,1.709e-05,174.4,174.39,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747008897730,1.709e-05,174.4,174.39,11.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747008898832,1.709e-05,174.4,174.39,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747008899035,1.709e-05,174.4,174.39,58.3928]
["bitfinex-derivatives","SOLF0:USTF0",1747008901632,1.709e-05,174.4,174.34,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1747008903429,1.709e-05,174.4,174.39,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747008903634,1.709e-05,174.4,174.39,59.4328]
["bitfinex-derivatives","SOLF0:USTF0",1747008903932,1.709e-05,174.4,174.32,495.46]
["bitfinex-derivatives","SOLF0:USTF0",1747008903933,1.709e-05,174.4,174.37,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1747008905728,1.709e-05,174.4,174.39,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747008917837,1.709e-05,174.4,174.39,11.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747008919537,1.709e-05,174.4,174.39,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747008922141,15.72121709,174.46,174.45,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747008922342,15.72121709,174.46,174.45,60.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747008923144,1.709e-05,174.46,174.45,60.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747008928257,1.709e-05,174.46,174.45,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747008930250,1.709e-05,174.46,174.36,11.4671]
["bitfinex-derivatives","SOLF0:USTF0",1747008930456,1.709e-05,174.46,174.45,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747008930655,1.709e-05,174.46,174.45,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747008934051,1.90861709,174.46,174.45,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747008937957,1.709e-05,174.46,174.45,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747008942369,1.709e-05,174.46,174.44,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1747008942562,1.709e-05,174.46,174.42,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1747008943565,1.709e-05,174.46,174.44,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747008943866,1.709e-05,174.46,174.42,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1747008944068,1.709e-05,174.46,174.44,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747008944767,1.709e-05,174.46,174.45,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747008946468,1.709e-05,174.46,174.42,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1747008947169,1.32031821,174.48,174.47,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747008952570,1.32031821,174.48,174.46,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747008952871,1.32031821,174.48,174.42,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1747008953573,1.32031821,174.48,174.46,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747008953870,1.32031821,174.48,174.42,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1747008954870,1.32031821,174.48,174.47,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747008958785,1.32031821,174.48,174.46,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747008959690,1.32031821,174.48,174.47,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747008969797,1.32031821,174.48,174.46,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747008969994,1.32031821,174.48,174.42,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1747008970391,1.32031821,174.48,174.46,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747008971694,1.32031821,174.48,174.42,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1747008972692,3.61031821,174.48,174.42,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1747008973497,5.7303,174.47,174.42,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1747008973697,3.61031821,174.48,174.42,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1747008973894,3.61031821,174.48,174.4,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1747008973895,3.61031821,174.48,174.38,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1747008974094,1.8594,174.47,174.38,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1747008974299,7.5898,174.47,174.43,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747008974495,1.8594,174.47,174.38,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1747008974702,1.8594,174.47,174.38,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1747008974902,5.7308,174.46,174.38,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1747008975090,1.8594,174.47,174.38,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1747008975504,7.5896,174.47,174.43,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747008975803,1.8594,174.47,174.43,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747008976100,1.8594,174.47,174.42,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747008976101,5.7309,174.45,174.42,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747008976301,1.8594,174.47,174.42,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747008976598,5.7307,174.46,174.42,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747008977004,1.8594,174.47,174.42,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747008977303,1.8594,174.47,174.41,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1747008977699,1.8594,174.47,174.38,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1747008977901,5.7315,174.43,174.4,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747008978101,54.56,174.45,174.4,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747008978903,80.6097,174.45,174.4,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747008979298,5.7315,174.43,174.4,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747008980298,5.7318,174.42,174.39,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747008981204,5.7322,174.41,174.34,30.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747008981606,5.7322,174.41,174.38,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1747008981903,5.7325,174.4,174.3,154.88391443]
["bitfinex-derivatives","SOLF0:USTF0",1747008982104,18.97,174.44,174.35,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747008982404,27.22,174.43,174.31,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1747008982608,5.7337,174.37,174.31,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1747008983003,18.97,174.44,174.31,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1747008983208,54.52,174.43,174.31,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1747008983804,5.7339,174.36,174.32,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1747008984408,27.18,174.41,174.31,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1747008984809,5.7337,174.37,174.33,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747008985012,27.18,174.41,174.31,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1747008985410,27.18,174.41,174.33,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747008985607,27.18,174.41,174.31,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1747008985804,5.734,174.36,174.32,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1747008986209,1.9069,174.4,174.31,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1747008986409,5.7335,174.37,174.33,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747008986805,1.9069,174.4,174.33,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747008987312,5.7337,174.37,174.33,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747008987612,5.7337,174.37,174.34,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747008987912,5.7337,174.37,174.31,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1747008988212,5.7338,174.36,174.33,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747008988414,1.9069,174.4,174.31,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1747008988615,1.9069,174.4,174.32,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1747008988811,5.734,174.36,174.31,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1747008989616,1.9069,174.4,174.28,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747008989817,54.68,174.36,174.28,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747008990208,54.68,174.36,174.31,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747008990607,5.7342,174.35,174.31,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747008991117,5.7345,174.34,174.3,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747008991609,5.7345,174.34,174.28,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747008991610,5.7335,174.37,174.33,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747008991815,54.68,174.39,174.29,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1747008992003,27.3,174.39,174.29,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1747008992204,5.7332,174.38,174.34,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1747008992408,27.3,174.39,174.31,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1747008993411,54.64,174.42,174.31,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1747008993815,27.3,174.42,174.31,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1747008994114,18.97,174.44,174.32,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747008994511,5.7315,174.43,174.39,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1747008995010,18.97,174.44,174.39,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1747008995011,5.7318,174.42,174.39,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1747008995412,27.97,174.44,174.36,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1747008995608,2.29,174.43,174.36,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1747008995915,2.29,174.43,174.38,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1747008996317,5.7323,174.41,174.36,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1747008996509,5.7323,174.41,174.37,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747008996811,5.7319,174.42,174.36,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1747008997015,26.48,174.43,174.36,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1747008998014,5.7322,174.41,174.38,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1747008998520,26.48,174.43,174.38,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1747008999214,26.48,174.43,174.36,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1747008999518,26.48,174.43,174.39,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747009000016,5.7319,174.42,174.37,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747009000421,26.48,174.43,174.37,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747009000618,26.48,174.43,174.36,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1747009000619,5.733,174.39,174.36,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1747009003020,5.7331,174.38,174.36,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1747009003218,26.48,174.43,174.36,33.0337]
["bitfinex-derivatives","SOLF0:USTF0",1747009003521,26.48,174.43,174.36,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1747009003724,26.48,174.43,174.37,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747009004019,5.732,174.42,174.37,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747009004220,5.732,174.42,174.36,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1747009004520,12.42,174.41,174.38,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747009004917,12.42,174.41,174.39,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747009005115,12.42,174.41,174.36,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1747009005422,12.42,174.41,174.4,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1747009009923,12.42,174.41,174.39,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747009013125,12.42,174.41,174.36,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1747009013126,12.42,174.41,174.4,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1747009018224,18.08,174.43,174.42,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747009023035,1.32031821,174.48,174.42,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747009023232,1.32031821,174.48,174.43,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747009023433,1.32031821,174.48,174.44,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1747009023635,1.32031821,174.48,174.47,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747009023834,1.32031821,174.48,174.44,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1747009024227,1.32031821,174.48,174.46,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747009024534,1.32031821,174.48,174.44,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1747009024935,1.32031821,174.48,174.46,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747009026037,1.32031821,174.48,174.47,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747009026738,1.32031821,174.48,174.46,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747009026939,1.32031821,174.48,174.44,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1747009027341,1.32031821,174.48,174.47,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747009028340,1.32031821,174.48,174.46,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747009028730,1.32031821,174.48,174.47,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747009029134,1.32031821,174.48,174.43,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747009030344,1.32031821,174.48,174.42,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1747009031240,1.32031821,174.48,174.39,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1747009031439,5.7308,174.45,174.42,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747009032445,6.98431821,174.48,174.4,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747009032645,6.98431821,174.48,174.38,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1747009032939,5.732,174.42,174.38,32.893]
["bitfinex-derivatives","SOLF0:USTF0",1747009033144,5.732,174.42,174.38,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1747009033448,27.16,174.45,174.38,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1747009034145,32.8911,174.45,174.41,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747009034439,32.8911,174.45,174.38,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1747009034644,32.8911,174.45,174.41,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747009034841,27.16,174.45,174.38,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1747009035245,27.16,174.45,174.39,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747009035747,27.16,174.45,174.38,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1747009035939,27.16,174.45,174.38,32.893]
["bitfinex-derivatives","SOLF0:USTF0",1747009036138,27.26,174.44,174.38,32.893]
["bitfinex-derivatives","SOLF0:USTF0",1747009036634,5.7321,174.42,174.38,32.893]
["bitfinex-derivatives","SOLF0:USTF0",1747009036843,27.26,174.44,174.38,32.893]
["bitfinex-derivatives","SOLF0:USTF0",1747009037439,27.26,174.44,174.38,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1747009037944,5.732,174.42,174.38,32.893]
["bitfinex-derivatives","SOLF0:USTF0",1747009038144,27.26,174.44,174.38,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1747009038442,27.24,174.47,174.38,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1747009038647,34.22431821,174.48,174.42,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747009038945,61.46431821,174.48,174.42,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747009039147,5.7305,174.46,174.42,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747009039645,5.7308,174.45,174.42,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747009039845,61.46431821,174.48,174.41,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747009040544,61.46431821,174.48,174.42,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747009040853,5.7308,174.45,174.38,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1747009041244,5.7308,174.45,174.41,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747009041547,5.7308,174.45,174.38,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1747009041747,5.7306,174.46,174.38,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1747009041947,61.46431821,174.48,174.38,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1747009042549,34.22431821,174.48,174.41,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747009042743,61.44431821,174.48,174.41,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747009042941,61.44431821,174.48,174.38,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1747009043149,5.732,174.42,174.39,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747009043748,5.732,174.42,174.4,1.14678899]
["bitfinex-derivatives","SOLF0:USTF0",1747009043951,61.44431821,174.48,174.4,1.14678899]
["bitfinex-derivatives","SOLF0:USTF0",1747009044949,5.7321,174.41,174.4,1.14678899]
["bitfinex-derivatives","SOLF0:USTF0",1747009050852,32.9318,174.42,174.4,1.14678899]
["bitfinex-derivatives","SOLF0:USTF0",1747009051053,27.2,174.42,174.4,1.14678899]
["bitfinex-derivatives","SOLF0:USTF0",1747009051954,5.7321,174.41,174.4,1.14678899]
["bitfinex-derivatives","SOLF0:USTF0",1747009054951,1.9634,174.42,174.4,1.14678899]
["bitfinex-derivatives","SOLF0:USTF0",1747009055954,5.7321,174.41,174.4,1.14678899]
["bitfinex-derivatives","SOLF0:USTF0",1747009056755,27.24,174.43,174.4,1.14678899]
["bitfinex-derivatives","SOLF0:USTF0",1747009057055,5.7313,174.44,174.41,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1747009057261,54.32,174.47,174.4,1.14678899]
["bitfinex-derivatives","SOLF0:USTF0",1747009057455,27.24,174.47,174.4,1.14678899]
["bitfinex-derivatives","SOLF0:USTF0",1747009057648,5.7309,174.45,174.4,1.14678899]
["bitfinex-derivatives","SOLF0:USTF0",1747009058459,5.7309,174.45,174.41,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747009058646,54.3,174.47,174.42,1.14665749]
["bitfinex-derivatives","SOLF0:USTF0",1747009058946,5.7305,174.46,174.42,1.14665749]
["bitfinex-derivatives","SOLF0:USTF0",1747009059145,5.7305,174.46,174.42,6.87835749]
["bitfinex-derivatives","SOLF0:USTF0",1747009059753,5.7309,174.45,174.42,6.87835749]
["bitfinex-derivatives","SOLF0:USTF0",1747009059953,5.7309,174.45,174.42,1.14665749]
["bitfinex-derivatives","SOLF0:USTF0",1747009063363,27.24,174.47,174.42,1.14665749]
["bitfinex-derivatives","SOLF0:USTF0",1747009064156,5.7314,174.44,174.42,1.14665749]
["bitfinex-derivatives","SOLF0:USTF0",1747009064460,27.24,174.47,174.42,1.14665749]
["bitfinex-derivatives","SOLF0:USTF0",1747009064858,5.7314,174.44,174.42,1.14665749]
["bitfinex-derivatives","SOLF0:USTF0",1747009065059,27.24,174.47,174.42,1.14665749]
["bitfinex-derivatives","SOLF0:USTF0",1747009065356,5.7315,174.43,174.42,1.14665749]
["bitfinex-derivatives","SOLF0:USTF0",1747009065662,27.24,174.47,174.42,1.14665749]
["bitfinex-derivatives","SOLF0:USTF0",1747009065864,5.7315,174.43,174.42,1.14665749]
["bitfinex-derivatives","SOLF0:USTF0",1747009067662,5.7313,174.44,174.42,1.14665749]
["bitfinex-derivatives","SOLF0:USTF0",1747009068059,53.78,174.46,174.42,1.14665749]
["bitfinex-derivatives","SOLF0:USTF0",1747009068260,7.05041821,174.48,174.42,1.14665749]
["bitfinex-derivatives","SOLF0:USTF0",1747009068461,1.32031821,174.48,174.42,1.14665749]
["bitfinex-derivatives","SOLF0:USTF0",1747009068762,5.7305,174.47,174.43,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747009068963,1.32031821,174.48,174.42,1.14665749]
["bitfinex-derivatives","SOLF0:USTF0",1747009069261,1.32031821,174.48,174.44,1.14652602]
["bitfinex-derivatives","SOLF0:USTF0",1747009069564,5.7319,174.42,174.39,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747009070164,53.78,174.44,174.35,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1747009070860,53.78,174.44,174.37,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747009071060,5.7325,174.4,174.37,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747009071261,5.7325,174.4,174.36,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747009072165,5.7328,174.39,174.36,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747009072465,22.68,174.43,174.36,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747009072769,5.7327,174.4,174.36,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747009073263,22.68,174.43,174.37,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747009073469,5.7322,174.41,174.35,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1747009073663,22.68,174.43,174.35,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1747009074967,5.7326,174.4,174.37,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747009076267,5.7326,174.4,174.35,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1747009077169,5.7322,174.41,174.37,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747009077568,22.68,174.43,174.37,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747009077767,22.68,174.43,174.36,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747009078271,5.7327,174.4,174.36,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747009078466,22.68,174.43,174.32,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1747009078671,3.7039,174.42,174.32,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1747009078869,3.7039,174.42,174.31,32.4807]
["bitfinex-derivatives","SOLF0:USTF0",1747009079069,5.7335,174.37,174.33,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747009079269,5.7335,174.37,174.31,32.4807]
["bitfinex-derivatives","SOLF0:USTF0",1747009079570,5.7335,174.37,174.34,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747009079768,5.7332,174.38,174.34,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747009080268,5.7335,174.37,174.34,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747009080572,53.62,174.39,174.27,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1747009080772,5.7339,174.36,174.27,32.5396]
["bitfinex-derivatives","SOLF0:USTF0",1747009080966,5.7339,174.36,174.32,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747009081161,53.62,174.39,174.32,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747009082072,5.7337,174.37,174.33,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747009082270,53.62,174.39,174.33,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747009082472,53.62,174.39,174.27,32.5396]
["bitfinex-derivatives","SOLF0:USTF0",1747009083075,5.7347,174.34,174.3,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747009084176,6.3,174.34,174.27,32.5396]
["bitfinex-derivatives","SOLF0:USTF0",1747009084372,33.22,174.34,174.27,32.5396]
["bitfinex-derivatives","SOLF0:USTF0",1747009084675,38.9546,174.34,174.3,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747009084872,33.22,174.34,174.27,32.5396]
["bitfinex-derivatives","SOLF0:USTF0",1747009085273,24.66,174.33,174.27,32.5396]
["bitfinex-derivatives","SOLF0:USTF0",1747009085570,9.9484,174.33,174.27,32.5396]
["bitfinex-derivatives","SOLF0:USTF0",1747009085879,61.1819,174.42,174.27,32.5396]
["bitfinex-derivatives","SOLF0:USTF0",1747009086170,55.4499,174.42,174.27,30.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747009087178,5.7337,174.37,174.33,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747009088377,55.4499,174.42,174.33,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747009088378,5.7338,174.36,174.33,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747009088680,26.94,174.37,174.27,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1747009088978,5.7343,174.35,174.31,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747009089179,5.7343,174.35,174.27,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1747009089478,5.7343,174.35,174.31,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747009089879,5.7339,174.36,174.27,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1747009090072,28.8361,174.37,174.33,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747009090272,1.8899,174.42,174.3,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1747009090273,26.94,174.41,174.3,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1747009091880,5.7328,174.4,174.3,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1747009092282,5.7328,174.4,174.31,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1747009092481,11.41,174.43,174.31,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1747009092681,80.43439165,174.54,174.31,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747009092983,1.821e-05,174.48,174.47,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747009093281,1.821e-05,174.48,174.47,59.3502]
["bitfinex-derivatives","SOLF0:USTF0",1747009094271,1.821e-05,174.48,174.47,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747009095980,1.821e-05,174.48,174.46,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747009096284,1.821e-05,174.48,174.45,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1747009096587,1.821e-05,174.48,174.46,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747009096787,1.821e-05,174.48,174.45,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1747009097883,1.821e-05,174.48,174.45,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1747009098077,1.821e-05,174.48,174.46,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747009098782,1.821e-05,174.48,174.47,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747009103786,1.821e-05,174.48,174.45,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1747009104987,1.821e-05,174.48,174.46,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747009105790,1.821e-05,174.48,174.47,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747009106178,1.821e-05,174.48,174.43,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747009106395,5.72991821,174.48,174.41,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1747009106892,5.72991821,174.48,174.44,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747009107589,1.821e-05,174.48,174.46,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747009108290,1.821e-05,174.48,174.47,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747009108486,1.821e-05,174.48,174.41,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1747009110187,1.821e-05,174.48,174.46,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747009110383,1.821e-05,174.48,174.41,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1747009110583,5.7309,174.45,174.4,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747009110892,1.821e-05,174.48,174.37,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1747009111888,5.72991821,174.48,174.37,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1747009112190,1.821e-05,174.48,174.37,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1747009112689,5.7307,174.46,174.42,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747009113494,5.7307,174.46,174.43,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747009113691,5.7307,174.46,174.38,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1747009114093,5.7307,174.46,174.42,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747009114996,26.66,174.47,174.43,1.1465]
["bitfinex-derivatives","SOLF0:USTF0",1747009115796,5.7311,174.44,174.43,1.1465]
["bitfinex-derivatives","SOLF0:USTF0",1747009116094,26.58,174.44,174.37,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1747009116291,26.58,174.44,174.38,1.1469]
["bitfinex-derivatives","SOLF0:USTF0",1747009116590,5.7318,174.42,174.39,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747009117092,5.7318,174.42,174.4,1.1467]
["bitfinex-derivatives","SOLF0:USTF0",1747009117689,5.7316,174.43,174.4,1.1467]
["bitfinex-derivatives","SOLF0:USTF0",1747009117897,53.24,174.46,174.4,1.1467]
["bitfinex-derivatives","SOLF0:USTF0",1747009118797,53.24,174.46,174.4,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747009119702,26.66,174.46,174.4,1.1467]
["bitfinex-derivatives","SOLF0:USTF0",1747009120596,5.7311,174.45,174.41,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747009121501,1.821e-05,174.48,174.4,1.1467]
["bitfinex-derivatives","SOLF0:USTF0",1747009121698,1.821e-05,174.48,174.41,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1747009122099,1.821e-05,174.48,174.42,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1747009123905,1.821e-05,174.48,174.46,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747009124100,1.821e-05,174.48,174.42,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1747009124503,1.821e-05,174.48,174.45,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747009125107,1.821e-05,174.48,174.46,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747009125300,1.821e-05,174.48,174.42,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1747009125807,1.821e-05,174.48,174.47,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747009130618,1.821e-05,174.48,174.46,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747009131517,1.821e-05,174.48,174.47,1.1463]
["bitfinex-derivatives","SOLF0:USTF0",1747009133417,5.72981821,174.48,174.47,1.1463]
["bitfinex-derivatives","SOLF0:USTF0",1747009134213,1.821e-05,174.48,174.47,1.1463]
["bitfinex-derivatives","SOLF0:USTF0",1747009134717,1.821e-05,174.48,174.47,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747009137812,1.821e-05,174.48,174.47,33.4365]
["bitfinex-derivatives","SOLF0:USTF0",1747009141226,1.821e-05,174.48,174.47,39.1765]
["bitfinex-derivatives","SOLF0:USTF0",1747009147333,1.821e-05,174.48,174.47,33.4365]
["bitfinex-derivatives","SOLF0:USTF0",1747009147533,1.821e-05,174.48,174.47,39.1765]
["bitfinex-derivatives","SOLF0:USTF0",1747009154837,1.821e-05,174.48,174.47,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747009155038,1.821e-05,174.48,174.47,33.6965]
["bitfinex-derivatives","SOLF0:USTF0",1747009155233,1.821e-05,174.48,174.47,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747009155537,1.821e-05,174.48,174.47,33.7165]
["bitfinex-derivatives","SOLF0:USTF0",1747009156532,1.821e-05,174.48,174.47,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747009156938,1.821e-05,174.48,174.47,60.4965]
["bitfinex-derivatives","SOLF0:USTF0",1747009158232,1.821e-05,174.48,174.47,33.6765]
["bitfinex-derivatives","SOLF0:USTF0",1747009160533,1.821e-05,174.48,174.47,27.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747009160736,1.821e-05,174.48,174.47,24.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747009160937,1.821e-05,174.48,174.45,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1747009161136,1.821e-05,174.48,174.46,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747009161337,1.821e-05,174.48,174.45,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1747009161638,1.821e-05,174.48,174.45,32.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747009161941,1.821e-05,174.48,174.43,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1747009162742,5.7306,174.46,174.41,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747009163042,1.821e-05,174.48,174.39,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1747009163043,3.707,174.45,174.39,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1747009163231,5.7316,174.43,174.35,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1747009163442,30.507,174.45,174.34,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1747009163641,5.7328,174.39,174.35,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747009163841,28.6339,174.45,174.34,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1747009164039,28.6339,174.45,174.31,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1747009164237,28.6339,174.45,174.32,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1747009164640,28.6339,174.45,174.28,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1747009164839,28.6339,174.45,174.31,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747009165342,5.7342,174.35,174.28,1.1475]
["bitfinex-derivatives","SOLF0:USTF0",1747009165537,54.16,174.36,174.28,1.1475]
["bitfinex-derivatives","SOLF0:USTF0",1747009165738,26.8,174.35,174.28,1.1475]
["bitfinex-derivatives","SOLF0:USTF0",1747009166035,26.8,174.35,174.31,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747009169440,1.8987,174.34,174.28,1.1475]
["bitfinex-derivatives","SOLF0:USTF0",1747009170545,3.8654,174.34,174.28,1.1475]
["bitfinex-derivatives","SOLF0:USTF0",1747009173241,5.7353,174.32,174.28,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747009173537,5.7353,174.32,174.28,1.1475]
["bitfinex-derivatives","SOLF0:USTF0",1747009173743,3.8654,174.34,174.28,1.1475]
["bitfinex-derivatives","SOLF0:USTF0",1747009176642,3.8654,174.34,174.22,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747009177146,3.8654,174.34,174.2,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1747009177451,3.8654,174.34,174.13,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1747009177651,3.8654,174.34,174.13,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747009177954,0.96373914,174.33,174.13,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747009178142,0.96373914,174.33,174.18,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747009178540,0.96373914,174.33,174.17,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747009178747,0.96373914,174.33,174.13,30.4885]
["bitfinex-derivatives","SOLF0:USTF0",1747009178947,0.96373914,174.33,174.13,1.1485]
["bitfinex-derivatives","SOLF0:USTF0",1747009179147,0.96373914,174.33,173.95,6.61386688]
["bitfinex-derivatives","SOLF0:USTF0",1747009179148,5.7401,174.17,173.99,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1747009179341,29.34,174.17,174.04,1.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747009179544,29.34,174.17,174.05,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1747009179744,5.598,174.16,174.05,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1747009179946,5.7415,174.13,174.07,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1747009180253,29.62,174.13,174.05,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1747009180557,29.34,174.12,174.04,30.4891]
["bitfinex-derivatives","SOLF0:USTF0",1747009181252,29.34,174.12,174.04,1.1491]
["bitfinex-derivatives","SOLF0:USTF0",1747009181549,35.0818,174.12,174.07,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1747009181749,29.34,174.12,174.04,1.1491]
["bitfinex-derivatives","SOLF0:USTF0",1747009182154,29.34,174.12,174.08,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747009182347,29.34,174.12,174.04,1.1491]
["bitfinex-derivatives","SOLF0:USTF0",1747009183255,29.34,174.12,174.08,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1747009183552,29.34,174.12,174.04,1.1491]
["bitfinex-derivatives","SOLF0:USTF0",1747009183749,5.7433,174.08,174.04,1.1491]
["bitfinex-derivatives","SOLF0:USTF0",1747009184357,29.34,174.12,174.04,1.1491]
["bitfinex-derivatives","SOLF0:USTF0",1747009184546,59.0,174.11,174.04,1.1491]
["bitfinex-derivatives","SOLF0:USTF0",1747009184749,29.36,174.11,174.04,1.1491]
["bitfinex-derivatives","SOLF0:USTF0",1747009185457,5.7411,174.14,174.04,1.1491]
["bitfinex-derivatives","SOLF0:USTF0",1747009185649,58.94,174.13,174.04,1.1491]
["bitfinex-derivatives","SOLF0:USTF0",1747009186057,5.7417,174.12,174.07,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1747009186250,58.94,174.13,174.04,1.1491]
["bitfinex-derivatives","SOLF0:USTF0",1747009187155,64.6817,174.13,174.04,1.1491]
["bitfinex-derivatives","SOLF0:USTF0",1747009187555,58.94,174.13,174.04,1.1491]
["bitfinex-derivatives","SOLF0:USTF0",1747009188457,64.6816,174.13,174.08,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1747009188859,58.94,174.13,174.04,1.1491]
["bitfinex-derivatives","SOLF0:USTF0",1747009189158,5.7417,174.12,174.04,1.1491]
["bitfinex-derivatives","SOLF0:USTF0",1747009189758,5.7417,174.12,174.07,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1747009190156,5.7421,174.11,174.07,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1747009190556,58.94,174.13,174.07,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1747009190760,5.7426,174.1,174.04,1.1491]
["bitfinex-derivatives","SOLF0:USTF0",1747009190956,1.8914,174.09,174.04,1.1491]
["bitfinex-derivatives","SOLF0:USTF0",1747009191261,1.881,174.08,174.04,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747009191652,31.241,174.08,174.04,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747009191960,31.241,174.08,174.04,1.1491]
["bitfinex-derivatives","SOLF0:USTF0",1747009192153,31.241,174.08,174.03,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747009193159,5.7434,174.07,174.03,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747009193360,31.241,174.08,174.04,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747009193861,36.9841,174.08,174.04,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747009194358,31.241,174.08,174.04,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747009194560,31.241,174.08,173.88,73.4992]
["bitfinex-derivatives","SOLF0:USTF0",1747009194561,29.66,174.07,173.88,73.4992]
["bitfinex-derivatives","SOLF0:USTF0",1747009194859,31.462,174.07,173.89,30.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747009195653,1.802,174.07,173.89,30.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747009195854,5.7444,174.04,173.97,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747009196659,5.7447,174.03,173.97,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747009196860,1.802,174.07,173.94,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1747009197053,31.182,174.07,173.95,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747009197252,5.744,174.05,173.99,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747009197456,31.182,174.07,173.99,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747009197659,5.7446,174.04,173.99,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747009197860,5.7446,174.04,173.95,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747009198460,5.7447,174.03,173.98,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1747009198660,5.7447,174.03,173.95,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747009198859,31.182,174.07,173.95,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747009199054,5.7443,174.04,173.99,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747009199253,31.182,174.07,173.99,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747009199466,5.7447,174.03,173.99,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747009200156,5.745,174.02,173.98,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747009200461,31.182,174.07,173.95,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747009200655,5.7448,174.03,173.99,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747009200857,58.86,174.07,173.95,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747009201056,58.86,174.07,173.95,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1747009201462,5.7451,174.02,173.98,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747009201968,58.86,174.07,173.97,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747009202261,58.86,174.07,173.95,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1747009202458,58.86,174.07,173.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1747009202659,58.86,174.07,173.95,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747009202965,58.86,174.07,173.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1747009203159,1.881,174.08,173.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1747009203464,29.38,174.07,173.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1747009203869,29.38,174.07,174.04,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1747009204062,29.38,174.07,174.0,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1747009204561,29.38,174.07,174.04,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747009204966,29.38,174.07,174.0,31.4217]
["bitfinex-derivatives","SOLF0:USTF0",1747009205460,35.1224,174.1,174.0,31.4217]
["bitfinex-derivatives","SOLF0:USTF0",1747009205666,31.3033,174.13,174.01,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747009206060,5.742,174.11,174.01,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747009206460,31.3033,174.13,174.01,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747009206968,5.7429,174.09,174.04,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1747009207168,5.7429,174.09,174.01,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747009207566,31.3033,174.13,174.01,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747009208070,29.46,174.15,174.01,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747009208264,29.46,174.15,174.02,1.1492]
["bitfinex-derivatives","SOLF0:USTF0",1747009208465,29.46,174.15,174.14,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747009208767,29.46,174.15,174.08,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1747009209065,29.44,174.18,174.14,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747009209256,29.44,174.18,174.09,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747009209462,29.46,174.22,174.18,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747009210061,29.46,174.22,174.13,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1747009210062,29.46,174.22,174.13,31.3133]
["bitfinex-derivatives","SOLF0:USTF0",1747009210262,31.357,174.22,174.13,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1747009210462,33.2673,174.22,174.13,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1747009210661,33.2673,174.22,174.12,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747009211070,5.7403,174.17,174.12,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747009212269,5.7403,174.17,174.09,33.3176]
["bitfinex-derivatives","SOLF0:USTF0",1747009212472,5.7397,174.18,174.09,33.3176]
["bitfinex-derivatives","SOLF0:USTF0",1747009212765,5.7397,174.18,174.13,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747009213370,29.28,174.21,174.15,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747009213565,29.28,174.21,174.09,33.3176]
["bitfinex-derivatives","SOLF0:USTF0",1747009213766,5.7397,174.19,174.09,33.3176]
["bitfinex-derivatives","SOLF0:USTF0",1747009213966,29.28,174.21,174.09,33.3176]
["bitfinex-derivatives","SOLF0:USTF0",1747009214369,5.7407,174.15,174.09,33.3176]
["bitfinex-derivatives","SOLF0:USTF0",1747009214568,29.46,174.17,174.09,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1747009215869,29.46,174.11,174.01,30.4693]
["bitfinex-derivatives","SOLF0:USTF0",1747009258210,5.7394,174.19,174.14,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1747009333760,1.8934,174.31,174.23,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1747009379592,27.04,174.41,174.38,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1747009430328,5.7313,174.44,174.41,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747009468652,1.8503,174.14,174.03,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1747009505988,55.06,174.35,174.22,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1747009529296,1.61996881,174.56,174.47,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1747009571220,1.9434,174.6,174.46,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747009620956,68.16,174.51,174.38,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1747009641477,33.06,174.57,174.46,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747009679512,5.7205,174.77,174.68,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747009753459,59.56,174.73,174.6,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1747009790290,5.7158,174.91,174.87,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1747009805795,1.63578149,175.01,174.9,12.56577311]
["bitfinex-derivatives","SOLF0:USTF0",1747009895270,5.7081,175.15,175.09,1.14226968]
["bitfinex-derivatives","SOLF0:USTF0",1747009937417,1.62287856,175.39,175.34,67.20064104]
["bitfinex-derivatives","SOLF0:USTF0",1747009970049,1.43047133,175.54,175.46,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1747010015969,32.56,175.56,175.49,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1747010054603,33.207,175.62,175.53,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1747010072716,30.94,175.48,175.36,10.52642702]
["bitfinex-derivatives","SOLF0:USTF0",1747010108552,30.1,175.68,175.6,32.2724]
["bitfinex-derivatives","SOLF0:USTF0",1747010166794,5.6939,175.59,175.54,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1747010186704,1.9631,175.55,175.45,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1747010225921,30.76,175.54,175.42,40.311]
["bitfinex-derivatives","SOLF0:USTF0",1747010281975,30.16,175.31,175.23,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1747010317800,35.806,175.27,175.18,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1747010340915,30.1,175.28,175.2,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1747010404762,5.7129,175.0,174.94,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1747010442592,5.706,175.21,175.2,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747010466910,29.78,175.19,175.08,10.51682024]
["bitfinex-derivatives","SOLF0:USTF0",1747010518758,5.7178,174.85,174.81,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1747010566382,60.95,174.87,174.74,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1747010587605,59.12,174.68,174.61,130.4088452]
["bitfinex-derivatives","SOLF0:USTF0",1747010633442,35.1895,174.49,174.44,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747010689179,5.7334,174.38,174.32,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1747010709590,6.67394775,174.27,174.16,6.60697027]
["bitfinex-derivatives","SOLF0:USTF0",1747010756641,5.7338,174.36,174.33,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747010811899,58.68,174.23,174.13,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1747010837119,58.68,174.31,174.18,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1747010874234,16.32678497,174.33,174.18,60.47]
["bitfinex-derivatives","SOLF0:USTF0",1747010936410,5.7299,174.48,174.42,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1747010981527,1.8275,174.48,174.39,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1747011001246,29.02,174.59,174.5,30.917]
["bitfinex-derivatives","SOLF0:USTF0",1747011066102,5.7283,174.53,174.49,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1747011111843,5.727,174.57,174.55,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1747011128851,5.7305,174.46,174.43,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747011169698,34.3668,174.58,174.5,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1747011233046,5.7325,174.4,174.32,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1747011252364,1.9873,174.64,174.56,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747011295496,1.9108,174.7,174.63,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747011366246,28.1,174.71,174.62,1.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747011394067,28.1,174.74,174.67,6.64609578]
["bitfinex-derivatives","SOLF0:USTF0",1747011452106,5.7227,174.7,174.64,6.12176101]
["bitfinex-derivatives","SOLF0:USTF0",1747011507342,5.7242,174.66,174.61,6.1530003]
["bitfinex-derivatives","SOLF0:USTF0",1747011568296,27.54,174.7,174.62,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1747011629441,27.26,174.54,174.47,1.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747011666775,5.7261,174.6,174.51,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1747011705401,5.7227,174.7,174.67,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1747011722506,10.65054782,174.84,174.73,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1747011753634,27.02,174.82,174.75,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1747011824775,28.8471,175.03,174.94,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1747011843694,5.7095,175.11,175.01,1.14279184]
["bitfinex-derivatives","SOLF0:USTF0",1747011892629,5.7118,175.04,175.01,1.14279184]
["bitfinex-derivatives","SOLF0:USTF0",1747011952192,53.4,175.17,175.1,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1747011971006,26.7,175.21,175.14,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1747012017740,29.6698,175.57,175.45,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1747012071376,5.6921,175.64,175.59,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1747012091396,1.62444028,175.84,175.75,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747012149433,5.6903,175.7,175.6,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1747012180852,35.14,175.76,175.72,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1747012219196,35.9321,175.83,175.72,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1747012237007,31.38,175.85,175.75,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1747012297843,5.6837,175.92,175.81,491.38]
["bitfinex-derivatives","SOLF0:USTF0",1747012333868,60.42,175.81,175.67,34.1398]
["bitfinex-derivatives","SOLF0:USTF0",1747012354183,33.2715,175.98,175.84,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1747012392502,5.6832,175.93,175.8,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1747012466749,1.13623451,176.02,175.99,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1747012508986,28.74,176.0,175.91,59.2374]
["bitfinex-derivatives","SOLF0:USTF0",1747012522298,1.8961,176.02,175.97,39.1516]
["bitfinex-derivatives","SOLF0:USTF0",1747012615086,29.61700966,175.9,175.82,19.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747012637702,5.6871,175.81,175.78,6.54936231]
["bitfinex-derivatives","SOLF0:USTF0",1747012704947,5.683,175.94,175.87,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1747012760180,28.16,175.55,175.49,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1747012815123,28.0,175.34,175.28,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747012837132,27.98,175.27,175.18,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1747012889881,5.705,175.26,175.2,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1747012936799,5.7082,175.16,175.09,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1747012956713,29.9,175.18,175.07,1.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747013026585,5.7072,175.19,175.09,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1747013066610,62.6531,175.01,174.96,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1747013112351,5.719,174.83,174.73,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1747013137679,34.1156,174.94,174.89,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1747013210322,28.3,174.76,174.68,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1747013232156,28.26,174.75,174.73,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747013277795,5.7301,174.49,174.43,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747013341047,9.4886,174.75,174.7,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1747013384276,5.7256,174.63,174.59,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747013406703,28.22,174.64,174.61,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1747013463331,56.2,174.33,174.31,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747013513888,28.62,174.2,174.07,39.27231321]
["bitfinex-derivatives","SOLF0:USTF0",1747013533302,28.8,174.28,174.23,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747013590553,63.2439,174.07,173.99,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747013630274,28.64,173.86,173.76,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747013662209,10.72168383,173.7,173.51,30.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747013691838,29.52,173.45,173.31,17.52064708]
["bitfinex-derivatives","SOLF0:USTF0",1747013740057,30.92,172.87,172.73,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1747013755186,5.7978,172.46,172.34,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747013790814,17.70948101,172.43,172.35,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747013837563,1.16164256,172.17,172.16,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747013874785,501.6,172.52,172.46,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747013891096,43.1251,172.83,172.66,17.73966519]
["bitfinex-derivatives","SOLF0:USTF0",1747013944020,35.5,172.69,172.56,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1747013960245,87.77966519,172.71,172.59,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747013998275,32.62,172.82,172.72,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1747014055842,5.7892,172.71,172.65,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747014095569,31.14,172.8,172.68,17.66203779]
["bitfinex-derivatives","SOLF0:USTF0",1747014119783,62.16,172.76,172.68,1.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747014159218,30.94,172.76,172.61,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1747014229282,61.18,172.94,172.84,1.15713955]
["bitfinex-derivatives","SOLF0:USTF0",1747014248500,30.6,173.01,172.88,14.6785336]
["bitfinex-derivatives","SOLF0:USTF0",1747014284242,36.2342,173.16,173.07,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747014356609,30.34,173.17,173.14,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747014377920,5.7788,173.02,172.96,1.15633672]
["bitfinex-derivatives","SOLF0:USTF0",1747014415460,5.7787,173.03,172.98,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747014434176,5.7783,173.04,172.98,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747014492139,60.0,172.77,172.67,40.9302336]
["bitfinex-derivatives","SOLF0:USTF0",1747014532767,29.76,172.78,172.7,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1747014552085,29.64,172.75,172.66,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747014594111,29.44,172.91,172.81,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1747014655556,5.7795,173.0,172.96,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747014708704,29.02,173.23,173.12,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747014735516,34.6297,173.3,173.27,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747014807078,28.6,173.29,173.22,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1747014834293,5.7693,173.31,173.28,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747014894936,168.2665482,173.57,173.54,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1747014980205,27.92,173.87,173.82,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747015016217,27.78,173.99,173.91,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1747015040539,33.4672,173.98,173.88,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1747015085270,1.9485,173.83,173.72,6.71108801]
["bitfinex-derivatives","SOLF0:USTF0",1747015168136,5.7511,173.86,173.78,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1747015200361,29.6318,173.83,173.75,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1747015235995,27.56,173.97,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747015289328,35.0155,174.14,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747015339863,27.32,174.66,174.54,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1747015355578,27.26,174.51,174.41,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1747015410928,1.9736,174.69,174.61,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1747015466460,5.7117,175.06,175.01,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1747015473469,5.7122,175.04,174.97,28.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747015533711,1.7856,175.09,174.92,29.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747015566955,5.7144,174.97,174.88,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1747015588170,32.7908,174.75,174.65,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1747015622995,5.7156,174.94,174.9,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1747015687445,5.7143,174.98,174.94,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1747015705462,5.7124,175.03,175.02,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1747015735677,5.7303,174.49,174.38,44.35755297]
["bitfinex-derivatives","SOLF0:USTF0",1747015769806,26.96,174.82,174.68,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1747015811646,1.9496,175.19,175.07,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1747015849180,5.7151,174.95,174.91,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747015913217,5.7113,175.07,175.03,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1747015960447,0.99429992,175.19,175.07,33.44967086]
["bitfinex-derivatives","SOLF0:USTF0",1747015974266,5.711,175.08,175.03,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1747016031017,5.5822,174.95,174.88,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1747016069766,5.7247,174.66,174.58,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1747016088276,5.7232,174.7,174.61,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1747016160643,26.68,174.56,174.45,10.65427184]
["bitfinex-derivatives","SOLF0:USTF0",1747016191166,53.3,174.75,174.61,17.25807557]
["bitfinex-derivatives","SOLF0:USTF0",1747016211077,5.7213,174.76,174.72,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1747016253803,26.62,175.0,174.9,17.21730897]
["bitfinex-derivatives","SOLF0:USTF0",1747016323359,1.9577,175.56,175.5,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1747016329357,1.896,175.72,175.65,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1747016381897,5.5719,176.02,175.93,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1747016444544,1.8991,176.55,176.47,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1747016482171,55.42,176.97,176.8,56.59122171]
["bitfinex-derivatives","SOLF0:USTF0",1747016502293,5.6549,176.81,176.75,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1747016549627,5.6577,176.73,176.68,33.3188]
["bitfinex-derivatives","SOLF0:USTF0",1747016585662,5.6671,176.43,176.33,37.40187533]
["bitfinex-derivatives","SOLF0:USTF0",1747016602474,5.673,176.25,176.19,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1747016637396,5.6765,176.14,176.08,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1747016695450,26.82,176.13,175.99,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1747016713161,17.06329749,175.81,175.65,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1747016752179,3.731,175.72,175.63,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1747016818442,5.6938,175.61,175.57,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1747016830755,5.6884,175.77,175.67,17.05016531]
["bitfinex-derivatives","SOLF0:USTF0",1747016876587,5.6952,175.56,175.52,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1747016944533,5.7036,175.3,175.29,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1747016976758,28.6174,175.53,175.43,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1747017010293,5.6928,175.64,175.59,58.874]
["bitfinex-derivatives","SOLF0:USTF0",1747017063942,5.4804,176.62,176.47,16.90128785]
["bitfinex-derivatives","SOLF0:USTF0",1747017096661,17.9724224,176.4,176.21,16.98483815]
["bitfinex-derivatives","SOLF0:USTF0",1747017117579,37.16,176.25,176.11,16.98483815]
["bitfinex-derivatives","SOLF0:USTF0",1747017175311,1.9221,176.0,175.93,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747017206135,5.6825,175.96,175.92,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1747017222337,5.684,175.91,175.88,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1747017257877,5.6805,176.02,175.98,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1747017320515,28.88,176.29,176.22,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747017342735,28.48,176.17,176.1,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1747017389577,28.46,176.12,176.0,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1747017448829,28.36,176.22,176.11,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1747017477144,5.6803,176.02,175.96,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1747017518588,5.6882,175.78,175.75,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1747017574331,5.6917,175.67,175.63,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1747017619470,55.74,175.79,175.68,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1747017638179,27.88,175.82,175.71,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1747017696607,5.6896,175.74,175.68,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1747017734838,27.54,175.45,175.36,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1747017756149,5.7189,175.54,175.44,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1747017798578,54.54,175.63,175.53,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1747017848812,27.2,175.5,175.4,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1747017886251,27.12,175.44,175.35,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1747017934182,27.02,175.42,175.32,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1747018003225,5.6907,175.7,175.66,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1747018026146,5.6932,175.62,175.57,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1747018082396,5.6946,175.58,175.51,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1747018128523,1.8136,175.34,175.24,1.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747018170768,5.7013,175.37,175.33,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747018186678,5.7088,175.14,175.1,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1747018233213,26.86,174.9,174.81,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1747018280242,5.7176,174.87,174.83,32.3389]
["bitfinex-derivatives","SOLF0:USTF0",1747018297649,1.8162,174.82,174.7,30.5579]
["bitfinex-derivatives","SOLF0:USTF0",1747018333371,26.92,174.95,174.81,17.21670023]
["bitfinex-derivatives","SOLF0:USTF0",1747018375316,26.66,174.64,174.55,1.14580349]
["bitfinex-derivatives","SOLF0:USTF0",1747018424641,5.7303,174.49,174.44,32.3916]
["bitfinex-derivatives","SOLF0:USTF0",1747018478266,1.9577,174.48,174.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1747018531117,1.8798,174.45,174.34,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1747018546916,17.18,173.48,173.16,17.37790777]
["bitfinex-derivatives","SOLF0:USTF0",1747018579550,52.02,173.24,173.07,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1747018631183,361.0,173.84,173.71,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747018666724,361.0,174.03,173.93,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747018686037,1.14962349,173.97,173.94,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747018755684,361.0,174.15,174.07,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747018818135,6.89785567,173.95,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747018839253,361.0,173.95,173.87,67.28935236]
["bitfinex-derivatives","SOLF0:USTF0",1747018904522,29.96,173.8,173.71,527.32]
["bitfinex-derivatives","SOLF0:USTF0",1747018916621,29.88,173.95,173.81,40.62015084]
["bitfinex-derivatives","SOLF0:USTF0",1747018964249,1.9623,173.87,173.78,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1747019002787,5.7522,173.83,173.77,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1747019074543,390.04,173.94,173.84,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1747019103257,3.8491,173.96,173.88,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747019131582,5.7592,173.61,173.55,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1747019198631,361.0,173.41,173.21,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1747019234560,361.0,173.45,173.37,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1747019253067,391.3045,173.48,173.38,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1747019300816,10.76452387,173.53,173.35,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747019372875,306.23434794,173.47,173.42,30.1104]
["bitfinex-derivatives","SOLF0:USTF0",1747019391986,5.7598,173.59,173.55,531.821]
["bitfinex-derivatives","SOLF0:USTF0",1747019448149,10.77659473,173.36,173.22,93.83808444]
["bitfinex-derivatives","SOLF0:USTF0",1747019456344,5.7692,173.31,173.28,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747019520687,286.94058963,173.52,173.47,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747019566332,7.6592,173.59,173.55,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1747019634873,261.93488963,173.76,173.72,1.15127791]
["bitfinex-derivatives","SOLF0:USTF0",1747019662988,31.037,173.65,173.57,1.15227285]
["bitfinex-derivatives","SOLF0:USTF0",1747019702116,60.0961,173.71,173.66,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747019791696,5.7547,173.75,173.72,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1747019841240,7.672,173.52,173.49,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747019869554,26.72,173.46,173.41,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747019899776,5.7592,173.61,173.57,32.4202]
["bitfinex-derivatives","SOLF0:USTF0",1747019942208,32.3575,173.66,173.62,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747020017060,5.7483,173.94,173.91,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747020043096,26.28,174.01,173.92,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1747020147560,5.7419,174.14,174.08,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1747020180583,386.94,174.28,174.19,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1747020241434,5.7313,174.46,174.44,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1747020266638,25.72,174.44,174.4,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747020335209,25.64,174.42,174.37,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747020362047,361.0,174.43,174.35,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1747020399764,7.622,174.78,174.72,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1747020468217,27.4449,174.75,174.64,54.7034]
["bitfinex-derivatives","SOLF0:USTF0",1747020510556,51.02,174.32,174.27,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1747020536183,5.7381,174.25,174.22,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747020571998,5.7462,174.0,173.92,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1747020634059,5.7403,174.18,174.12,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747020651071,25.88,173.96,173.92,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747020725930,5.7446,174.05,174.02,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747020752946,361.0,174.12,174.05,27.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747020807612,5.7422,174.13,174.09,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1747020833826,31.3639,174.08,174.04,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747020908793,5.7394,174.21,174.17,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1747020992142,31.2417,174.14,174.06,27.3197]
["bitfinex-derivatives","SOLF0:USTF0",1747021000353,25.5,174.23,174.17,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1747021072313,50.94,174.01,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747021119950,51.8,173.97,173.85,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747021181080,25.68,173.96,173.91,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747021185384,31.4643,174.06,173.98,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747021250330,361.0,174.0,173.9,195.18619053]
["bitfinex-derivatives","SOLF0:USTF0",1747021270445,5.7481,173.95,173.91,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1747021339487,5.7462,174.0,173.97,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747021395839,5.7417,174.14,174.07,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1747021453071,361.0,174.1,174.07,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747021473588,5.7425,174.12,174.08,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747021543342,418.42202586,174.17,174.07,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747021589275,25.36,174.14,174.04,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1747021607293,5.7384,174.24,174.19,56.4199]
["bitfinex-derivatives","SOLF0:USTF0",1747021681461,5.7358,174.32,174.25,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1747021731204,361.0,174.47,174.46,4.26201644]
["bitfinex-derivatives","SOLF0:USTF0",1747021779223,27.041,174.5,174.43,1.14659175]
["bitfinex-derivatives","SOLF0:USTF0",1747021797642,386.24,174.38,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747021872212,1.8174,174.5,174.42,32.07895749]
["bitfinex-derivatives","SOLF0:USTF0",1747021899834,411.36,174.63,174.54,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1747021974395,5.7224,174.73,174.69,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747022045257,50.04,174.85,174.78,198.11188133]
["bitfinex-derivatives","SOLF0:USTF0",1747022063968,50.02,174.76,174.68,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747022123017,24.98,174.58,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1747022208065,364.7224,174.81,174.71,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1747022268225,5.7192,174.83,174.8,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747022308457,5.721,174.77,174.73,34.76330378]
["bitfinex-derivatives","SOLF0:USTF0",1747022409018,5.7157,174.93,174.89,4.23589287]
["bitfinex-derivatives","SOLF0:USTF0",1747022457758,5.7177,174.87,174.83,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1747022512690,5.7243,174.67,174.63,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747022554517,5.7262,174.61,174.58,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747022620163,5.7214,174.76,174.72,30.4624]
["bitfinex-derivatives","SOLF0:USTF0",1747022641875,26.6832,174.93,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1747022686120,5.7255,174.63,174.52,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1747022758382,5.7265,174.6,174.57,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747022779793,5.7223,174.73,174.7,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747022829637,85.94132627,174.77,174.67,6.63823264]
["bitfinex-derivatives","SOLF0:USTF0",1747022901407,5.7261,174.62,174.59,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1747022933819,149.53330624,174.68,174.64,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747022973441,25.02,174.76,174.7,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747023040190,5.7197,174.81,174.78,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1747023085720,53.5575,174.76,174.65,30.5074]
["bitfinex-derivatives","SOLF0:USTF0",1747023124547,5.7256,174.63,174.6,92.80690662]
["bitfinex-derivatives","SOLF0:USTF0",1747023179378,5.7173,174.88,174.83,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1747023226923,361.0,175.11,175.04,1.14259597]
["bitfinex-derivatives","SOLF0:USTF0",1747023249843,5.7088,175.14,175.09,1.14226968]
["bitfinex-derivatives","SOLF0:USTF0",1747023302491,441.95064071,175.21,175.16,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1747023374056,5.7043,175.28,175.25,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1747023404680,1.8715,175.33,175.29,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1747023450308,5.7015,175.37,175.34,25.46926883]
["bitfinex-derivatives","SOLF0:USTF0",1747023532175,5.6967,175.52,175.49,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1747023559198,5.7024,175.34,175.3,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1747023598631,5.7054,175.25,175.21,25.53985121]
["bitfinex-derivatives","SOLF0:USTF0",1747023661977,5.7108,175.08,175.04,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1747023712031,5.7056,175.24,175.21,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1747023731941,361.0,175.21,175.14,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1747023803883,5.7088,175.14,175.12,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1747023858436,26.18,175.12,175.05,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747023877242,25.86,175.09,174.99,519.46]
["bitfinex-derivatives","SOLF0:USTF0",1747023933894,5.7161,174.92,174.88,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747023983009,5.7203,174.79,174.75,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1747024023540,361.0,174.57,174.49,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1747024064264,5.7362,174.31,174.26,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1747024131813,52.68,174.35,174.27,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1747024144627,361.0,174.44,174.38,1.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747024200662,5.7231,174.71,174.67,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1747024262405,580.52057072,174.72,174.62,56.1793]
["bitfinex-derivatives","SOLF0:USTF0",1747024298232,52.66,174.84,174.73,26.04314131]
["bitfinex-derivatives","SOLF0:USTF0",1747024313351,384.3836,174.88,174.78,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1747024380310,32.1461,174.62,174.54,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747024419941,358.0236,174.69,174.64,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747024443865,52.26,174.57,174.48,27.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747024483399,5.7226,174.72,174.68,31.6638]
["bitfinex-derivatives","SOLF0:USTF0",1747024524711,5.7181,174.86,174.83,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1747024571455,26.08,174.96,174.84,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1747024620294,5.7087,175.15,175.08,31.5693]
["bitfinex-derivatives","SOLF0:USTF0",1747024682143,358.0236,175.41,175.32,31.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747024701760,383.8636,175.46,175.32,29.6662]
["bitfinex-derivatives","SOLF0:USTF0",1747024752288,361.8966,175.74,175.64,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1747024836968,358.0236,175.61,175.5,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1747024881908,31.2442,175.61,175.54,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1747024890326,25.62,175.63,175.52,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1747024967971,25.54,176.05,175.96,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1747025028012,25.48,176.01,175.94,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1747025053741,5.6835,175.92,175.89,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747025111207,5.6819,175.97,175.96,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1747025143226,5.679,176.07,176.03,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747025200368,5.6785,176.08,176.04,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1747025239393,5.6939,175.6,175.59,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1747025285830,25.34,175.75,175.7,113.75993024]
["bitfinex-derivatives","SOLF0:USTF0",1747025297836,5.6877,175.79,175.77,113.75993024]
["bitfinex-derivatives","SOLF0:USTF0",1747025341275,25.34,175.53,175.48,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1747025385812,25.3,175.83,175.8,85.79653024]
["bitfinex-derivatives","SOLF0:USTF0",1747025418841,5.6832,175.93,175.92,77.20383024]
["bitfinex-derivatives","SOLF0:USTF0",1747025450866,5.6795,176.05,176.01,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747025486385,5.6767,176.13,176.12,77.20383024]
["bitfinex-derivatives","SOLF0:USTF0",1747025521518,26.98,175.94,175.93,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1747025534438,5.6839,175.91,175.88,77.20383024]
["bitfinex-derivatives","SOLF0:USTF0",1747025572850,26.7,175.88,175.85,77.20383024]
["bitfinex-derivatives","SOLF0:USTF0",1747025606384,26.1,175.78,175.76,77.20383024]
["bitfinex-derivatives","SOLF0:USTF0",1747025668930,5.6854,175.86,175.85,77.20383024]
["bitfinex-derivatives","SOLF0:USTF0",1747025705062,31.3645,175.89,175.88,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1747025755799,5.6794,176.05,176.04,77.20383024]
["bitfinex-derivatives","SOLF0:USTF0",1747025758988,31.2603,176.02,175.99,77.20383024]
["bitfinex-derivatives","SOLF0:USTF0",1747025810408,31.2179,176.1,176.08,77.20383024]
["bitfinex-derivatives","SOLF0:USTF0",1747025865065,25.5,176.1,176.05,77.20383024]
["bitfinex-derivatives","SOLF0:USTF0",1747025904687,5.6803,176.02,175.96,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1747025931307,25.42,175.97,175.96,20.32383024]
["bitfinex-derivatives","SOLF0:USTF0",1747025974046,25.34,175.97,175.95,77.20383024]
["bitfinex-derivatives","SOLF0:USTF0",1747026014282,30.9442,175.9,175.88,20.32383024]
["bitfinex-derivatives","SOLF0:USTF0",1747026032699,25.24,175.93,175.88,77.20383024]
["bitfinex-derivatives","SOLF0:USTF0",1747026079036,25.16,176.05,176.04,77.20383024]
["bitfinex-derivatives","SOLF0:USTF0",1747026113855,30.7755,176.17,176.15,77.20383024]
["bitfinex-derivatives","SOLF0:USTF0",1747026138378,3.63296976,176.26,176.25,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1747026173905,5.6763,176.15,176.11,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747026193526,30.6981,176.09,176.04,77.20383024]
["bitfinex-derivatives","SOLF0:USTF0",1747026256755,1.13668655,175.95,175.91,20.32383024]
["bitfinex-derivatives","SOLF0:USTF0",1747026291990,30.6402,176.03,176.01,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1747026308095,24.92,175.91,175.87,77.20383024]
["bitfinex-derivatives","SOLF0:USTF0",1747026363440,26.05772114,175.79,175.71,1.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747026432789,361.0,175.92,175.86,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1747026445810,361.0,176.07,176.03,68.12033024]
["bitfinex-derivatives","SOLF0:USTF0",1747026487334,24.88,175.97,175.96,68.12033024]
["bitfinex-derivatives","SOLF0:USTF0",1747026557390,24.86,175.85,175.76,30.5485]
["bitfinex-derivatives","SOLF0:USTF0",1747026581709,6.61258779,175.84,175.73,28.5382]
["bitfinex-derivatives","SOLF0:USTF0",1747026654556,5.6933,175.62,175.58,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1747026701085,5.6948,175.57,175.52,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1747026747235,361.0,175.19,175.09,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747026768049,5.7092,175.13,175.09,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1747026847106,24.86,175.36,175.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1747026882239,5.6969,175.51,175.44,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1747026910973,139.1397494,175.62,175.53,6.66388615]
["bitfinex-derivatives","SOLF0:USTF0",1747026981609,5.6897,175.73,175.68,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1747027024240,24.8,175.3,175.17,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1747027069484,5.7088,175.14,175.11,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1747027079488,358.0358,175.08,175.04,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1747027147655,1.9408,175.44,175.35,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1747027173082,5.7002,175.41,175.36,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1747027238127,5.7078,175.18,175.14,30.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747027277148,384.1992452,174.91,174.8,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1747027323197,358.0358,174.94,174.87,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1747027345608,27.68,174.67,174.56,6.660694]
["bitfinex-derivatives","SOLF0:USTF0",1747027410349,27.92,174.56,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1747027445595,1.14383757,174.85,174.8,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1747027468605,5.7101,175.11,175.06,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747027532259,27.26,175.01,174.89,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1747027576494,27.16,174.86,174.8,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1747027620917,1.8738,174.55,174.47,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1747027634831,5.7226,174.72,174.66,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747027696476,5.7267,174.6,174.56,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1747027713479,27.02,174.83,174.72,521.56]
["bitfinex-derivatives","SOLF0:USTF0",1747027769740,26.72,174.79,174.74,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1747027831366,52.78,174.62,174.57,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747027871505,387.46,174.69,174.58,6.70640556]
["bitfinex-derivatives","SOLF0:USTF0",1747027889715,5.7195,174.82,174.77,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1747027940558,5.7245,174.66,174.62,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1747027983398,26.44,174.4,174.37,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747027998203,26.82,174.46,174.37,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1747028052538,361.0,173.76,173.63,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1747028092972,5.7505,173.88,173.78,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1747028129096,31.0849,174.09,173.95,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747028155630,5.7453,174.03,173.99,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747028216359,27.24,174.32,174.25,33.0579]
["bitfinex-derivatives","SOLF0:USTF0",1747028237864,5.7328,174.41,174.37,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1747028280610,394.85330512,174.47,174.34,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1747028343963,5.7308,174.47,174.43,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747028363384,26.98,174.41,174.3,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747028404806,361.0,174.51,174.42,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1747028466334,387.6,174.75,174.7,1.14481969]
["bitfinex-derivatives","SOLF0:USTF0",1747028573727,5.7202,174.8,174.76,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747028593038,381.373,174.85,174.74,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1747028700621,5.7176,174.88,174.84,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1747028752454,5.7156,174.94,174.9,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1747028794906,5.7178,174.87,174.82,31.5792]
["bitfinex-derivatives","SOLF0:USTF0",1747028837024,25.72,174.99,174.92,1.14337983]
["bitfinex-derivatives","SOLF0:USTF0",1747028943706,25.54,174.85,174.76,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1747028973236,5.7198,174.81,174.77,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747029017947,25.46,175.02,174.94,1.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747029101116,116.59480362,175.04,174.94,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1747029125637,5.7144,174.97,174.93,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1747029181790,367.69405488,175.0,174.85,493.9]
["bitfinex-derivatives","SOLF0:USTF0",1747029223215,25.42,174.63,174.55,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1747029305200,5.7316,174.45,174.41,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747029324314,5.7351,174.34,174.24,27.6174]
["bitfinex-derivatives","SOLF0:USTF0",1747029390957,5.732,174.44,174.41,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1747029446794,392.1518,174.44,174.41,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747029470819,25.42,174.36,174.33,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1747029549578,5.7282,174.55,174.51,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747029608212,5.7246,174.66,174.62,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1747029629247,25.38,174.66,174.58,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1747029699813,25.4,174.73,174.66,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1747029732636,5.7275,174.57,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747029753552,387.72678899,174.4,174.32,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1747029796294,1.14652602,174.44,174.35,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1747029834537,5.727,174.59,174.55,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747029902990,80.49356003,175.17,175.15,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1747029920596,27.98,175.04,174.99,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1747029982534,27.52,175.31,175.21,58.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747030030279,361.0,175.37,175.32,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1747030040298,26.88,175.35,175.24,30.665]
["bitfinex-derivatives","SOLF0:USTF0",1747030119563,5.7001,175.41,175.38,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747030171703,26.36,175.35,175.27,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1747030199635,5.7053,175.25,175.23,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1747030262475,5.7192,174.83,174.79,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1747030316320,27.9856,175.06,174.98,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1747030340734,5.7139,174.99,174.94,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1747030418895,26.06,174.85,174.75,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1747030524658,51.8,174.69,174.56,6.70246313]
["bitfinex-derivatives","SOLF0:USTF0",1747030569386,25.82,174.68,174.6,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1747030587991,5.728,174.56,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747030653249,361.0,174.07,173.95,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1747030696994,26.16,174.08,173.99,30.2563]
["bitfinex-derivatives","SOLF0:USTF0",1747030743327,361.0,174.09,173.99,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1747030775958,361.0,174.17,174.1,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1747030813081,5.7375,174.27,174.24,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747030835900,31.5748,174.35,174.3,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747030891850,5.73,174.5,174.42,1.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747030964205,25.68,174.9,174.82,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1747030993532,5.7165,174.91,174.87,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747031046564,25.58,175.0,174.94,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1747031112619,361.0,175.05,174.93,8.68801644]
["bitfinex-derivatives","SOLF0:USTF0",1747031141139,361.0,175.23,175.14,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1747031187779,25.74,175.32,175.21,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747031259725,361.0,175.5,175.43,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1747031300674,51.02,175.52,175.43,31.1593]
["bitfinex-derivatives","SOLF0:USTF0",1747031352926,5.6996,175.43,175.39,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1747031401153,411.8,175.43,175.33,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1747031440903,25.4,175.56,175.52,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1747031464023,25.38,175.48,175.39,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1747031521662,5.7068,175.21,175.13,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1747031594619,6.66597083,175.24,175.15,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1747031610844,361.0,175.4,175.35,1.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747031657179,386.54,175.67,175.59,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1747031716113,366.6923,175.65,175.54,61.36997023]
["bitfinex-derivatives","SOLF0:USTF0",1747031717323,25.34,175.67,175.6,31.0338]
["bitfinex-derivatives","SOLF0:USTF0",1747031778378,5.6973,175.5,175.44,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1747031853140,25.36,175.4,175.32,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1747031907465,25.32,175.43,175.36,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747031942679,5.6939,175.6,175.52,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1747032004416,361.0,175.61,175.59,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1747032058364,386.18,175.64,175.54,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1747032082169,25.16,175.67,175.58,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747032124316,50.32,175.56,175.45,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1747032205867,25.16,175.47,175.4,30.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747032237987,5.6964,175.53,175.5,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1747032292720,361.0,175.6,175.54,6.64084992]
["bitfinex-derivatives","SOLF0:USTF0",1747032314956,386.08,175.82,175.72,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1747032395910,352.0978,175.98,175.94,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1747032425444,357.7806,175.95,175.92,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1747032453672,5.6842,175.9,175.84,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747032505310,377.2578,175.85,175.77,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1747032576060,352.0978,176.07,175.98,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1747032596375,27.58,176.0,175.91,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1747032650124,352.0978,175.78,175.67,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1747032728886,5.6874,175.8,175.78,2.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747032804955,51.62,175.87,175.75,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1747032829385,5.6894,175.74,175.7,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1747032924050,5.6868,175.82,175.8,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1747032976782,51.18,175.95,175.89,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1747033020327,100.2011,176.02,175.93,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1747033153150,25.38,175.93,175.91,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747033201582,25.34,175.84,175.81,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1747033212485,28.38,176.31,176.3,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1747033236292,3.63296976,176.77,176.76,47.3765]
["bitfinex-derivatives","SOLF0:USTF0",1747033277630,1.39163304,177.88,177.74,1.12523911]
["bitfinex-derivatives","SOLF0:USTF0",1747033296846,1.8774,177.85,177.65,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1747033326663,61.3,178.92,178.66,6.16322059]
["bitfinex-derivatives","SOLF0:USTF0",1747033370291,0.9321654,178.67,178.55,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747033392615,0.92216895,179.2,178.98,8.55155468]
["bitfinex-derivatives","SOLF0:USTF0",1747033407128,0.92224124,179.18,178.96,6.71775468]
["bitfinex-derivatives","SOLF0:USTF0",1747033453746,0.92268693,179.1,178.92,8.53385468]
["bitfinex-derivatives","SOLF0:USTF0",1747033480359,3.7828,179.16,178.91,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747033499371,5.582,179.13,179.02,1.1171936]
["bitfinex-derivatives","SOLF0:USTF0",1747033538811,1.8308,179.26,179.12,3.55764708]
["bitfinex-derivatives","SOLF0:USTF0",1747033565927,0.8463139,179.28,179.08,2.43917331]
["bitfinex-derivatives","SOLF0:USTF0",1747033581343,0.84609072,179.25,179.1,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1747033621872,16.54444196,179.26,179.08,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747033636873,0.83292401,179.24,179.1,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1747033656390,489.9,179.02,178.77,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747033682228,3.7425,178.47,178.25,1.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747033723161,0.27,177.58,177.43,1.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747033740077,1.12637981,177.56,177.23,487.22]
["bitfinex-derivatives","SOLF0:USTF0",1747033759594,11.2544,177.7,177.44,487.06]
["bitfinex-derivatives","SOLF0:USTF0",1747033798620,3.7727,178.35,178.04,18.07737732]
["bitfinex-derivatives","SOLF0:USTF0",1747033830460,8.57653703,178.73,178.61,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747033845580,5.5841,179.07,179.01,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1747033883903,5.5838,179.08,179.01,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1747033921232,1.8596,178.78,178.6,483.32]
["bitfinex-derivatives","SOLF0:USTF0",1747033937038,5.5988,178.6,178.46,72.9569274]
["bitfinex-derivatives","SOLF0:USTF0",1747033992571,53.5,178.82,178.68,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1747034004578,55.3244,178.72,178.51,1.12038541]
["bitfinex-derivatives","SOLF0:USTF0",1747034039410,55.3518,178.38,178.2,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1747034070637,3.8078,178.97,178.82,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1747034124853,16.75547805,179.13,178.95,482.44]
["bitfinex-derivatives","SOLF0:USTF0",1747034145480,5.5891,178.91,178.86,488.3305]
["bitfinex-derivatives","SOLF0:USTF0",1747034182522,5.5972,178.66,178.6,16.82172822]
["bitfinex-derivatives","SOLF0:USTF0",1747034233159,5.5855,179.03,179.0,482.98]
["bitfinex-derivatives","SOLF0:USTF0",1747034271074,113.24537199,178.83,178.67,483.2]
["bitfinex-derivatives","SOLF0:USTF0",1747034287089,47.86,178.78,178.64,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1747034323527,5.6009,178.54,178.47,16.83587256]
["bitfinex-derivatives","SOLF0:USTF0",1747034362753,55.94,179.08,179.03,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747034376952,1.9043,179.19,179.04,16.49497656]
["bitfinex-derivatives","SOLF0:USTF0",1747034417679,1.8866,179.2,179.1,1.39620561]
["bitfinex-derivatives","SOLF0:USTF0",1747034452210,3.7186,179.24,179.08,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1747034457719,45.28,179.23,179.12,1.39635157]
["bitfinex-derivatives","SOLF0:USTF0",1747034489147,5.5824,179.13,179.1,1.39637642]
["bitfinex-derivatives","SOLF0:USTF0",1747034526785,262.0,179.23,179.13,1.39619475]
["bitfinex-derivatives","SOLF0:USTF0",1747034534082,3.6861,179.15,179.05,5.92802115]
["bitfinex-derivatives","SOLF0:USTF0",1747034562612,262.0,179.17,179.06,48.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747034598149,262.0,179.37,179.22,482.32]
["bitfinex-derivatives","SOLF0:USTF0",1747034613050,5.3751,179.21,179.1,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1747034647276,303.66,179.31,179.17,1.39583941]
["bitfinex-derivatives","SOLF0:USTF0",1747034669793,3.9036,179.26,179.21,6.11235124]
["bitfinex-derivatives","SOLF0:USTF0",1747034710719,3.8112,179.42,179.29,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1747034724329,46.3975,179.28,179.27,1.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747034768762,5.5784,179.26,179.25,2.61572376]
["bitfinex-derivatives","SOLF0:USTF0",1747034801379,5.5768,179.31,179.26,2.55317367]
["bitfinex-derivatives","SOLF0:USTF0",1747034821801,5.5765,179.32,179.31,9.38455798]
["bitfinex-derivatives","SOLF0:USTF0",1747034848321,1.9492,179.32,179.19,0.9705624]
["bitfinex-derivatives","SOLF0:USTF0",1747034891054,1.9039,179.42,179.31,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747034926087,262.0,179.12,178.94,6.64651845]
["bitfinex-derivatives","SOLF0:USTF0",1747034938896,262.0,179.26,179.13,16.5831322]
["bitfinex-derivatives","SOLF0:USTF0",1747034982324,42.0,179.37,179.22,16.56667458]
["bitfinex-derivatives","SOLF0:USTF0",1747034999335,482.02,179.48,179.36,16.56667458]
["bitfinex-derivatives","SOLF0:USTF0",1747035021263,481.92,179.35,179.22,2.34391782]
["bitfinex-derivatives","SOLF0:USTF0",1747035067901,42.0,179.15,179.03,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1747035088820,1.11296605,179.7,179.47,16.51512709]
["bitfinex-derivatives","SOLF0:USTF0",1747035102829,5.5745,179.38,179.3,1.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747035141360,1.5819,179.91,179.64,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1747035166997,480.94,179.48,179.36,3.13944179]
["bitfinex-derivatives","SOLF0:USTF0",1747035180587,0.4768,179.57,179.38,3.11721376]
["bitfinex-derivatives","SOLF0:USTF0",1747035225711,16.53704199,179.54,179.35,2.91755284]
["bitfinex-derivatives","SOLF0:USTF0",1747035248017,1.11600915,179.21,178.95,2.89240071]
["bitfinex-derivatives","SOLF0:USTF0",1747035261538,1.11538676,179.31,179.09,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747035306184,5.5867,178.99,178.93,2.61351728]
["bitfinex-derivatives","SOLF0:USTF0",1747035335601,16.72566355,178.47,178.3,5.9747451]
["bitfinex-derivatives","SOLF0:USTF0",1747035351314,484.66,178.58,178.35,5.89430416]
["bitfinex-derivatives","SOLF0:USTF0",1747035381432,16.67731801,178.57,178.41,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747035423553,1.9439,179.19,178.99,2.26073138]
["bitfinex-derivatives","SOLF0:USTF0",1747035448370,43.9359,179.27,179.11,1.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747035460579,1.7752,179.32,179.15,2.26413141]
["bitfinex-derivatives","SOLF0:USTF0",1747035497305,59.52,179.12,179.01,2.22044305]
["bitfinex-derivatives","SOLF0:USTF0",1747035513318,42.0,179.18,179.01,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747035532530,5.5827,179.12,179.05,2.22089595]
["bitfinex-derivatives","SOLF0:USTF0",1747035567164,5.5826,179.12,179.0,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747035591074,542.2089,179.05,178.91,2.10236177]
["bitfinex-derivatives","SOLF0:USTF0",1747035603993,42.0,178.88,178.72,5.90226854]
["bitfinex-derivatives","SOLF0:USTF0",1747035636921,56.48,178.79,178.71,2.03160955]
["bitfinex-derivatives","SOLF0:USTF0",1747035674846,16.95531324,177.94,177.73,1.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747035688251,485.76,177.8,177.63,1.03431305]
["bitfinex-derivatives","SOLF0:USTF0",1747035722891,1.1202599,178.53,178.27,1.03083827]
["bitfinex-derivatives","SOLF0:USTF0",1747035760410,1.1255,178.16,177.98,1.97284119]
["bitfinex-derivatives","SOLF0:USTF0",1747035788643,60.26,178.05,177.91,1.99793734]
["bitfinex-derivatives","SOLF0:USTF0",1747035801343,17.39539556,177.81,177.6,1.03409642]
["bitfinex-derivatives","SOLF0:USTF0",1747035841783,42.0,177.82,177.68,7.929973]
["bitfinex-derivatives","SOLF0:USTF0",1747035853995,486.44,177.63,177.36,12.3110217]
["bitfinex-derivatives","SOLF0:USTF0",1747035886821,42.0,177.85,177.69,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1747035937277,42.0,178.02,177.85,17.14403646]
["bitfinex-derivatives","SOLF0:USTF0",1747035967502,58.94586379,177.37,177.17,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747035982009,42.0,177.14,177.0,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747036014140,58.5,177.63,177.47,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747036061883,5.6485,177.03,176.97,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1747036078890,5.6521,176.92,176.77,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1747036109915,17.78052667,175.79,175.47,1.04621552]
["bitfinex-derivatives","SOLF0:USTF0",1747036140334,0.98984555,175.99,175.71,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747036166949,0.98846787,176.27,175.95,1.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747036199183,490.18,176.3,176.11,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747036248112,208.79200419,176.49,176.48,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1747036260430,22.58618988,176.78,176.6,489.52]
["bitfinex-derivatives","SOLF0:USTF0",1747036296746,489.38,176.72,176.55,20.65967463]
["bitfinex-derivatives","SOLF0:USTF0",1747036349791,1.7782,176.97,176.77,20.62155863]
["bitfinex-derivatives","SOLF0:USTF0",1747036383919,1.805,176.99,176.83,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747036400326,59.92,176.7,176.58,1.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747036427351,42.0,176.74,176.59,1.13256696]
["bitfinex-derivatives","SOLF0:USTF0",1747036485505,7.4853,176.56,176.49,1.13320868]
["bitfinex-derivatives","SOLF0:USTF0",1747036501412,42.0,176.61,176.45,1.13346557]
["bitfinex-derivatives","SOLF0:USTF0",1747036530630,100.4739,175.95,175.79,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747036555850,5.6972,175.52,175.33,491.52]
["bitfinex-derivatives","SOLF0:USTF0",1747036587374,1.8982,175.42,175.24,1.04825023]
["bitfinex-derivatives","SOLF0:USTF0",1747036619216,54.18,175.76,175.61,1.04613482]
["bitfinex-derivatives","SOLF0:USTF0",1747036633026,55.9998,175.69,175.54,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747036670345,545.8996,176.02,175.87,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1747036726491,1.9547,176.24,176.18,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1747036744911,100.44,176.2,176.06,11.3591]
["bitfinex-derivatives","SOLF0:USTF0",1747036777036,1.8603,176.18,176.08,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1747036830873,5.681,176.02,175.97,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1747036851894,538.52,175.65,175.48,52.3416]
["bitfinex-derivatives","SOLF0:USTF0",1747036875512,176.24190405,176.1,175.87,1.04452427]
["bitfinex-derivatives","SOLF0:USTF0",1747036932559,90.2,175.84,175.69,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1747036964289,89.08,175.56,175.53,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1747036984903,20.88499891,175.44,175.21,47.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747037028635,43.02,175.49,175.37,1.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747037059952,104.30839031,175.21,175.03,87.0831]
["bitfinex-derivatives","SOLF0:USTF0",1747037074873,84.96,175.16,175.02,44.417]
["bitfinex-derivatives","SOLF0:USTF0",1747037130724,41.76,175.1,174.96,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1747037151755,493.38,175.17,174.97,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747037168153,5.7198,174.83,174.74,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747037197989,5.7266,174.62,174.56,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1747037252031,5.7102,175.12,175.08,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1747037283061,39.9,175.16,175.02,11.4266]
["bitfinex-derivatives","SOLF0:USTF0",1747037305000,39.74,175.39,175.27,20.99038731]
["bitfinex-derivatives","SOLF0:USTF0",1747037361235,5.7013,175.39,175.3,57.86607037]
["bitfinex-derivatives","SOLF0:USTF0",1747037402465,5.7072,175.21,175.1,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1747037420584,38.72,175.13,174.97,40.2718]
["bitfinex-derivatives","SOLF0:USTF0",1747037471704,75.78,174.85,174.71,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1747037506639,75.32,174.0,173.81,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747037518554,37.54,174.14,173.95,39.4256]
["bitfinex-derivatives","SOLF0:USTF0",1747037577208,1.14764445,174.27,174.22,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747037610439,5.7345,174.38,174.33,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747037628349,74.32,174.6,174.47,80.1053]
["bitfinex-derivatives","SOLF0:USTF0",1747037662172,495.32,174.68,174.61,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747037713422,36.5,174.63,174.5,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1747037735737,36.44,174.51,174.47,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747037768554,5.7278,174.58,174.53,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747037823896,70.9,174.95,174.8,82.3409]
["bitfinex-derivatives","SOLF0:USTF0",1747037864632,49.29967352,175.01,174.86,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1747037918789,34.5,175.18,175.08,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747037940303,34.3,175.28,175.18,1.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747037972429,39.7433,175.33,175.3,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1747037992547,34.04,175.37,175.21,504.3542]
["bitfinex-derivatives","SOLF0:USTF0",1747038021658,67.36,174.94,174.79,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1747038091111,32.94,174.84,174.73,36.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747038114942,65.78,174.73,174.61,1.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747038155773,65.0,174.59,174.49,34.2684]
["bitfinex-derivatives","SOLF0:USTF0",1747038221725,32.12,174.23,174.18,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747038238733,5.7427,174.13,174.1,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747038280260,5.738,174.27,174.17,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747038342500,5.7387,174.25,174.12,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747038378221,31.56,174.56,174.43,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1747038433676,31.4,174.6,174.45,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747038481715,33.1385,174.82,174.73,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1747038519053,31.14,174.41,174.33,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1747038545593,36.7307,174.49,174.4,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1747038604122,1.8164,174.8,174.65,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747038648659,30.48,174.83,174.74,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1747038660570,222.40436338,174.86,174.77,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1747038701012,30.28,174.92,174.81,32.1927]
["bitfinex-derivatives","SOLF0:USTF0",1747038756953,1.8751,175.17,175.08,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1747038804295,29.7,174.93,174.83,37.69698306]
["bitfinex-derivatives","SOLF0:USTF0",1747038816200,29.58,174.87,174.82,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1747038868343,35.1042,175.3,175.2,31.3705]
["bitfinex-derivatives","SOLF0:USTF0",1747038912980,60.2389,175.23,175.16,1.14181319]
["bitfinex-derivatives","SOLF0:USTF0",1747038951206,29.04,175.15,175.03,1.14266125]
["bitfinex-derivatives","SOLF0:USTF0",1747038984533,57.86,175.36,175.25,1.426619]
["bitfinex-derivatives","SOLF0:USTF0",1747039013562,28.86,175.25,175.17,1.42728855]
["bitfinex-derivatives","SOLF0:USTF0",1747039026868,28.78,175.32,175.22,5.11115482]
["bitfinex-derivatives","SOLF0:USTF0",1747039071708,30.4226,175.42,175.34,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1747039113743,30.06,175.45,175.4,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1747039132252,5.7003,175.42,175.4,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747039166676,5.7016,175.38,175.34,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1747039216603,28.72,175.51,175.42,30.6116]
["bitfinex-derivatives","SOLF0:USTF0",1747039258931,57.36,175.44,175.33,9.95362745]
["bitfinex-derivatives","SOLF0:USTF0",1747039277245,5.6958,175.56,175.53,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1747039332102,32.14,175.75,175.69,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1747039353913,3.7191,175.92,175.87,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1747039401145,35.54,175.96,175.82,36.584]
["bitfinex-derivatives","SOLF0:USTF0",1747039446283,3.8489,176.06,176.0,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747039484106,34.48,175.97,175.87,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1747039500322,5.682,175.99,175.9,35.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747039559165,5.6857,175.87,175.84,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1747039590996,5.686,175.86,175.79,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1747039617207,61.76,175.83,175.82,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1747039657348,62.6795,175.85,175.73,37.10199127]
["bitfinex-derivatives","SOLF0:USTF0",1747039715276,3.8567,176.17,176.06,64.2685]
["bitfinex-derivatives","SOLF0:USTF0",1747039749819,5.6746,176.22,176.13,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1747039773838,35.7674,176.44,176.34,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1747039834590,5.6637,176.56,176.52,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1747039852696,5.6651,176.51,176.43,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747039888928,62.02,176.99,176.88,366.75403928]
["bitfinex-derivatives","SOLF0:USTF0",1747039940566,35.4028,176.92,176.76,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747039976194,33.48,176.88,176.83,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1747040002623,33.96,176.87,176.78,415.38627369]
["bitfinex-derivatives","SOLF0:USTF0",1747040078169,3.8192,176.9,176.76,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747040104795,6.50316824,176.74,176.55,6.50316824]
["bitfinex-derivatives","SOLF0:USTF0",1747040159441,30.54,176.66,176.58,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747040212183,30.4,176.56,176.54,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1747040284236,5.6655,176.5,176.47,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1747040329070,29.92,176.38,176.35,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1747040408128,29.46,176.63,176.54,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747040492319,29.12,176.85,176.84,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747040516231,35.50820241,176.99,176.93,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1747040555753,28.9,176.97,176.92,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1747040640618,5.6625,176.6,176.55,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1747040676844,490.32,176.13,176.12,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747040696152,30.78,176.27,176.22,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747040753409,5.6775,176.13,176.07,1.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747040769324,29.76,176.4,176.33,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1747040815944,29.16,176.31,176.28,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1747040875891,5.6632,176.57,176.52,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1747040915226,29.12,176.57,176.47,10.60789612]
["bitfinex-derivatives","SOLF0:USTF0",1747040936547,29.12,176.65,176.54,366.61418098]
["bitfinex-derivatives","SOLF0:USTF0",1747040979384,5.6688,176.4,176.36,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1747041034621,28.96,176.35,176.28,1.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747041055626,5.6721,176.3,176.25,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1747041085252,28.78,176.35,176.31,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1747041172211,28.58,176.36,176.33,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747041218458,28.32,176.32,176.22,388.32]
["bitfinex-derivatives","SOLF0:USTF0",1747041240688,28.34,176.23,176.17,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747041306223,27.98,176.18,176.15,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1747041315830,490.52,176.34,176.22,34.57049679]
["bitfinex-derivatives","SOLF0:USTF0",1747041366381,226.04714985,176.4,176.31,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1747041429124,5.6649,176.52,176.48,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1747041478851,27.36,176.66,176.62,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1747041489755,27.28,176.54,176.45,29.1772]
["bitfinex-derivatives","SOLF0:USTF0",1747041539289,5.6599,176.67,176.64,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1747041597132,27.12,176.36,176.32,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1747041616441,5.6648,176.52,176.47,36.581]
["bitfinex-derivatives","SOLF0:USTF0",1747041687527,27.04,176.36,176.22,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1747041729665,27.0,176.21,176.16,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1747041746666,27.02,176.1,176.02,1.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747041789701,27.32,176.28,176.25,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747041861959,27.02,176.62,176.54,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1747041862456,5.6624,176.6,176.55,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1747041936124,5.6593,176.69,176.64,32.5408]
["bitfinex-derivatives","SOLF0:USTF0",1747041961747,26.84,176.72,176.67,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1747042009316,5.6565,176.78,176.75,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1747042059043,33.1,176.87,176.8,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1747042125402,5.6521,176.92,176.89,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747042145625,31.9,176.89,176.83,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747042231487,5.6571,176.76,176.72,1.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747042305292,28.02,176.66,176.6,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1747042312398,28.02,176.49,176.36,213.77434471]
["bitfinex-derivatives","SOLF0:USTF0",1747042374306,27.84,176.48,176.44,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1747042415541,27.76,176.47,176.41,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1747042436171,5.6672,176.45,176.4,1.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747042530948,33.0242,176.54,176.5,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1747042566478,34.234,176.24,176.18,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747042598386,29.74,176.31,176.29,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1747042636429,5.676,176.18,176.14,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747042725611,489.9,176.44,176.37,1.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747042769546,27.62,176.65,176.53,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1747042803169,7.4579,176.59,176.47,38.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747042881439,33.9939,176.24,176.21,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747042938166,5.6717,176.31,176.24,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747042962380,27.72,176.3,176.16,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747043052049,523.4268,176.46,176.42,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747043120404,54.84,176.42,176.38,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1747043145926,27.3,176.26,176.19,39.61713273]
["bitfinex-derivatives","SOLF0:USTF0",1747043233789,30.9293,175.98,175.9,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1747043272315,27.04,176.03,175.92,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747043291138,27.06,175.72,175.69,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1747043342573,26.98,175.69,175.59,11.3894]
["bitfinex-derivatives","SOLF0:USTF0",1747043416523,32.6497,175.75,175.67,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747043430820,26.94,175.84,175.73,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1747043472757,5.687,175.83,175.73,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1747043543119,26.82,175.87,175.86,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1747043584646,26.8,175.7,175.65,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1747043633682,5.6868,175.84,175.75,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1747043674612,26.7,175.93,175.9,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1747043714832,32.39,175.74,175.7,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1747043732951,26.7,175.74,175.73,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1747043804811,26.64,175.82,175.79,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1747043868353,5.6913,175.7,175.64,6.66813771]
["bitfinex-derivatives","SOLF0:USTF0",1747043891670,5.6882,175.8,175.77,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1747043937512,5.6899,175.74,175.72,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747044004969,134.38507674,175.76,175.66,28.1411]
["bitfinex-derivatives","SOLF0:USTF0",1747044023481,26.3,175.81,175.8,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1747044068413,26.18,175.91,175.81,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1747044135364,26.52,175.92,175.91,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1747044180980,32.379,176.08,176.04,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1747044224427,28.02,175.38,175.28,1.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747044256256,3.6138,175.45,175.33,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747044288476,5.6591,175.46,175.36,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747044304502,201.57761512,175.89,175.79,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747044350534,35.78,175.93,175.87,5.96418954]
["bitfinex-derivatives","SOLF0:USTF0",1747044375260,34.72,176.01,175.97,5.96418954]
["bitfinex-derivatives","SOLF0:USTF0",1747044390263,5.6841,175.93,175.92,5.96418954]
["bitfinex-derivatives","SOLF0:USTF0",1747044420792,35.49137678,175.42,175.25,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747044460317,34.42,175.63,175.48,17.42875017]
["bitfinex-derivatives","SOLF0:USTF0",1747044486739,33.7,175.76,175.75,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1747044528968,5.6918,175.69,175.58,37.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747044594934,30.96,175.18,175.1,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747044635173,30.26,175.19,175.14,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1747044670103,29.44,175.33,175.25,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1747044711637,29.38,175.59,175.48,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1747044755568,5.6947,175.6,175.55,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1747044774875,29.3,175.41,175.31,34.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747044839022,29.06,175.52,175.41,63.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747044879469,57.96,175.43,175.31,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747044906191,28.9,175.42,175.28,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1747044946527,28.78,175.52,175.42,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747044993948,5.6935,175.63,175.53,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1747045029083,28.48,175.64,175.57,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1747045068410,278.17563137,175.6,175.5,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747045138864,28.3,175.48,175.47,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1747045177093,5.7066,175.23,175.2,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1747045207209,5.7078,175.19,175.15,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1747045252556,56.22,175.26,175.15,6.72460035]
["bitfinex-derivatives","SOLF0:USTF0",1747045287674,28.02,175.55,175.51,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1747045303795,5.7008,175.41,175.38,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1747045359041,5.7046,175.29,175.26,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1747045418587,33.4295,175.14,175.1,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1747045448107,27.72,175.13,175.06,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747045491548,27.6,174.92,174.82,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747045527772,27.54,174.98,174.87,56.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747045572600,5.7155,174.96,174.92,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1747045619830,27.28,175.25,175.17,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1747045684986,6.59544205,175.29,175.17,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747045709795,5.7054,175.27,175.24,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1747045758534,248.58791878,175.35,175.28,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1747045832203,32.4072,175.21,175.18,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1747045884237,26.56,175.17,175.16,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1747045906754,26.5,175.23,175.21,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1747045946582,52.9,175.29,175.19,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1747046004033,26.5,175.22,175.13,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747046026847,26.64,175.15,175.05,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1747046065377,26.48,175.48,175.4,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747046095592,26.4,175.64,175.53,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1747046152452,5.696,175.56,175.46,1.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747046191080,5.6955,175.57,175.54,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1747046253720,26.42,175.66,175.57,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1747046277957,5.6916,175.69,175.6,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1747046307177,32.1873,175.82,175.78,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747046391967,5.6819,175.99,175.93,1.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747046431480,26.7,176.16,176.09,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1747046449704,26.38,176.15,176.02,28.2329]
["bitfinex-derivatives","SOLF0:USTF0",1747046483833,5.6758,176.18,176.09,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1747046563788,26.36,176.11,176.05,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1747046587406,26.34,176.04,175.97,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747046631135,4.69165001,176.0,175.85,31.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747046706001,26.26,175.57,175.5,6.52885736]
["bitfinex-derivatives","SOLF0:USTF0",1747046725924,5.6957,175.56,175.51,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1747046774438,5.6993,175.45,175.39,56.3523]
["bitfinex-derivatives","SOLF0:USTF0",1747046847891,5.6918,175.68,175.66,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1747046870514,5.6922,175.67,175.64,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1747046901725,26.22,175.71,175.65,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1747046991990,26.08,175.88,175.79,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747047039339,26.02,175.93,175.86,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747047066050,25.96,176.02,175.93,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1747047097083,5.6826,175.97,175.94,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747047201752,25.8,175.85,175.72,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1747047226368,25.74,175.83,175.78,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1747047304821,25.58,176.06,175.98,6.52885736]
["bitfinex-derivatives","SOLF0:USTF0",1747047362477,5.6801,176.05,176.02,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1747047372084,31.1397,176.06,176.03,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747047425622,50.86,176.0,175.91,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747047529801,137.00407565,176.06,176.01,6.52885736]
["bitfinex-derivatives","SOLF0:USTF0",1747047568032,5.6822,175.98,175.95,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1747047626981,51.2,175.88,175.77,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1747047664121,5.686,175.86,175.81,28.3944]
["bitfinex-derivatives","SOLF0:USTF0",1747047704144,26.54,175.95,175.86,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1747047723563,5.6757,176.19,176.14,32.497]
["bitfinex-derivatives","SOLF0:USTF0",1747047780623,229.20966766,176.2,176.09,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1747047819066,5.6792,176.07,176.04,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1747047839976,26.8,176.22,176.14,6.52484792]
["bitfinex-derivatives","SOLF0:USTF0",1747047903623,5.6812,176.01,175.98,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1747047904233,5.6812,176.01,175.97,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1747047948675,5.6775,176.13,176.1,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1747048020430,5.6732,176.26,176.23,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1747048042254,5.6731,176.27,176.22,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1747048106506,25.8,176.42,176.34,6.52707233]
["bitfinex-derivatives","SOLF0:USTF0",1747048169151,6.52707233,176.5,176.36,6.52707233]
["bitfinex-derivatives","SOLF0:USTF0",1747048183550,5.6684,176.41,176.39,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747048249209,5.6709,176.33,176.3,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1747048290749,25.66,176.31,176.27,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1747048348679,5.678,176.11,176.08,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1747048363881,25.64,176.15,176.08,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747048420934,28.18,176.08,175.98,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747048438942,28.02,175.98,175.88,33.5729]
["bitfinex-derivatives","SOLF0:USTF0",1747048480677,5.6797,176.06,175.95,65.67859167]
["bitfinex-derivatives","SOLF0:USTF0",1747048560130,26.52,175.82,175.81,6.58433729]
["bitfinex-derivatives","SOLF0:USTF0",1747048597358,26.3,175.7,175.63,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1747048617464,5.687,175.83,175.78,38.49314402]
["bitfinex-derivatives","SOLF0:USTF0",1747048675526,26.36,175.7,175.62,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1747048714762,5.6939,175.62,175.58,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1747048736769,5.6948,175.59,175.55,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1747048812629,5.6979,175.5,175.47,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1747048851457,26.22,175.36,175.28,35.15957558]
["bitfinex-derivatives","SOLF0:USTF0",1747048894896,26.7,175.08,175.01,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747048910199,32.4131,175.03,174.94,6.61337211]
["bitfinex-derivatives","SOLF0:USTF0",1747048966353,6.7050978,175.11,174.95,10.59531339]
["bitfinex-derivatives","SOLF0:USTF0",1747048991972,5.7079,175.19,175.16,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1747049035496,26.6,175.31,175.24,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1747049110754,5.7026,175.35,175.31,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1747049151978,5.7035,175.33,175.3,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1747049175009,5.7026,175.35,175.32,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1747049233354,5.6994,175.45,175.42,10.47584804]
["bitfinex-derivatives","SOLF0:USTF0",1747049269777,5.6922,175.67,175.64,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1747049303907,5.6953,175.58,175.54,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1747049354851,5.6987,175.47,175.42,29.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747049397475,5.7038,175.32,175.29,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1747049430400,5.7082,175.18,175.14,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1747049464237,25.94,175.17,175.16,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1747049534102,5.7147,174.98,174.95,16.2462]
["bitfinex-derivatives","SOLF0:USTF0",1747049554419,5.7153,174.96,174.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1747049602855,26.54,174.97,174.91,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1747049654410,5.7041,175.31,175.28,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1747049678630,31.9595,175.45,175.43,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1747049725458,26.02,175.65,175.59,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1747049795024,25.98,175.7,175.64,29.5538]
["bitfinex-derivatives","SOLF0:USTF0",1747049825858,25.96,175.68,175.59,64.29025957]
["bitfinex-derivatives","SOLF0:USTF0",1747049862686,25.94,175.56,175.51,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1747049943963,25.88,175.94,175.93,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1747050013719,25.8,175.98,175.95,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747050041046,25.78,175.81,175.8,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1747050089781,57.2322,175.67,175.66,2.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747050185754,5.6983,175.48,175.45,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1747050220803,25.74,175.39,175.38,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747050260149,519.74,175.14,175.13,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1747050319890,27.04,175.08,175.05,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747050364613,493.62,175.2,175.1,6.57677708]
["bitfinex-derivatives","SOLF0:USTF0",1747050412459,5.7049,175.28,175.2,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1747050478407,5.7059,175.25,175.22,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1747050498206,27.1,175.16,175.02,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747050537648,33.16,174.78,174.7,1.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747050591293,31.24,174.66,174.63,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1747050628018,5.7255,174.65,174.61,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747050645345,5.7274,174.59,174.53,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747050682873,34.6941,174.39,174.34,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747050739418,5.7356,174.34,174.26,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1747050763642,30.4,174.35,174.29,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1747050792356,5.7456,174.04,174.0,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747050831676,101.8662,174.02,173.97,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747050858513,90.34,174.36,174.26,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1747050894738,43.92,174.37,174.32,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1747050950270,37.42,174.26,174.14,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747051000317,5.7447,174.07,174.03,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747051009625,5.7465,174.01,173.96,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747051062857,66.5,174.23,174.11,38.344]
["bitfinex-derivatives","SOLF0:USTF0",1747051096488,65.48,173.99,173.88,12.54026354]
["bitfinex-derivatives","SOLF0:USTF0",1747051105807,5.7473,173.99,173.96,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747051175765,32.1,174.24,174.12,42.77756354]
["bitfinex-derivatives","SOLF0:USTF0",1747051228210,31.86,174.34,174.24,46.28056354]
["bitfinex-derivatives","SOLF0:USTF0",1747051251622,63.48,174.3,174.13,11.4837]
["bitfinex-derivatives","SOLF0:USTF0",1747051288152,5.7374,174.27,174.23,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1747051314160,31.42,174.47,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747051359217,62.38,174.65,174.53,1.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747051396630,62.08,174.5,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747051461382,5.7347,174.35,174.27,32.6267]
["bitfinex-derivatives","SOLF0:USTF0",1747051502125,36.1926,174.42,174.38,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747051523234,30.46,174.25,174.16,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747051577855,5.7403,174.18,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747051613488,29.96,174.55,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1747051635507,5.7289,174.53,174.47,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747051675236,5.7357,174.32,174.25,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747051733684,5.7349,174.35,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747051749494,29.32,174.38,174.28,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747051789819,34.9033,174.7,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747051865775,5.7272,174.58,174.52,6.64181119]
["bitfinex-derivatives","SOLF0:USTF0",1747051878286,28.9,174.55,174.47,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1747051917622,57.5,174.51,174.47,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747051978867,5.7242,174.67,174.64,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1747051989282,5.7257,174.63,174.59,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1747052040721,28.16,174.72,174.63,10.63242281]
["bitfinex-derivatives","SOLF0:USTF0",1747052110477,27.94,174.8,174.79,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747052155109,27.9,174.61,174.54,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747052176621,27.82,174.55,174.45,10.38294736]
["bitfinex-derivatives","SOLF0:USTF0",1747052221350,66.9118,174.62,174.47,31.3857]
["bitfinex-derivatives","SOLF0:USTF0",1747052284991,27.66,174.55,174.48,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747052305109,27.58,174.61,174.53,1.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747052354144,27.54,174.71,174.6,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747052426899,27.32,174.71,174.63,1.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747052456540,32.9666,174.6,174.57,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747052504568,33.7452371,174.95,174.85,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1747052561298,5.7162,174.92,174.88,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1747052598739,5.7102,175.1,175.01,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1747052613850,32.6687,175.15,175.11,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1747052666886,5.7065,175.21,175.11,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747052705815,26.96,175.29,175.16,33.61354362]
["bitfinex-derivatives","SOLF0:USTF0",1747052725521,26.98,175.17,175.14,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1747052747942,32.6689,175.14,175.11,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1747052821388,26.86,175.48,175.37,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1747052836105,27.38,175.41,175.33,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1747052868328,521.78,175.55,175.47,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747052916070,5.6997,175.42,175.33,362.59354362]
["bitfinex-derivatives","SOLF0:USTF0",1747052943296,31.5,175.21,175.15,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1747052978235,62.1,175.13,175.03,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1747053030567,29.5,174.86,174.8,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1747053063490,34.9267,174.6,174.51,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1747053086912,28.98,174.83,174.72,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747053144860,5.7122,175.04,175.0,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1747053187790,27.96,175.25,175.17,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747053208205,27.9,175.17,175.08,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1747053258344,27.82,175.27,175.25,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1747053303061,27.68,175.3,175.22,6.59863143]
["bitfinex-derivatives","SOLF0:USTF0",1747053320069,5.7069,175.2,175.16,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1747053387035,33.1199,175.42,175.38,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747053409554,5.6963,175.53,175.46,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1747053437771,27.28,175.53,175.5,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1747053473592,0.99358294,175.63,175.54,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1747053491918,5.6928,175.64,175.52,10.52235678]
["bitfinex-derivatives","SOLF0:USTF0",1747053552845,5.6984,175.47,175.43,9.5715]
["bitfinex-derivatives","SOLF0:USTF0",1747053581476,0.99183447,175.66,175.48,366.52224275]
["bitfinex-derivatives","SOLF0:USTF0",1747053598680,0.9601,175.88,175.69,359.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747053640910,10.52224275,175.8,175.64,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747053702548,5.6906,175.71,175.6,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1747053749183,21.80112326,176.25,176.05,357.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747053761187,1.7893,176.26,176.16,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1747053818930,5.6662,176.46,176.4,11.2444]
["bitfinex-derivatives","SOLF0:USTF0",1747053837641,10.45492326,176.51,176.4,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747053890981,1.9318,176.74,176.6,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747053931911,1.7809,176.44,176.31,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1747053971056,5.6901,176.24,176.1,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747053989080,10.45492326,176.36,176.21,361.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747054039913,3.8483,176.38,176.22,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1747054079956,25.44,176.68,176.57,27.2766]
["bitfinex-derivatives","SOLF0:USTF0",1747054097968,26.18,176.63,176.52,1.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747054150192,31.4842,176.53,176.5,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1747054192920,25.72,176.46,176.33,6.5083952]
["bitfinex-derivatives","SOLF0:USTF0",1747054253366,5.7737,176.51,176.48,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1747054275479,25.72,176.72,176.7,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1747054344029,56.3444,176.52,176.48,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1747054377348,25.1,176.68,176.65,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1747054432288,25.16,176.64,176.55,58.49546964]
["bitfinex-derivatives","SOLF0:USTF0",1747054486622,50.38,176.9,176.76,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1747054532061,25.5,176.86,176.85,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1747054557483,52.18,176.8,176.78,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1747054614729,8.43602875,176.94,176.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1747054666161,514.58,176.81,176.72,1.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747054681065,5.6585,176.7,176.6,53.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747054738102,26.34,176.62,176.58,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1747054781640,26.34,176.54,176.48,6.5031236]
["bitfinex-derivatives","SOLF0:USTF0",1747054826074,27.8219,176.63,176.58,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1747054869301,25.7,176.83,176.8,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1747054932748,25.72,176.57,176.56,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1747054953159,25.8,176.5,176.39,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1747054990086,25.78,176.35,176.25,29.4258]
["bitfinex-derivatives","SOLF0:USTF0",1747055077947,25.48,176.62,176.55,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1747055135207,25.6,176.6,176.48,16.14115924]
["bitfinex-derivatives","SOLF0:USTF0",1747055152512,51.32,176.45,176.29,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1747055196752,5.6691,176.37,176.34,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1747055254405,5.6696,176.36,176.32,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1747055274110,5.6616,176.61,176.53,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1747055328460,5.6613,176.61,176.57,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1747055364686,26.74,176.13,176.04,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1747055387200,26.74,176.12,176.01,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1747055425237,26.88,176.34,176.29,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1747055482068,32.0169,176.75,176.71,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1747055499091,26.18,176.85,176.73,11.3149]
["bitfinex-derivatives","SOLF0:USTF0",1747055554731,53.82,177.25,177.08,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1747055580268,27.78,177.44,177.37,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1747055595379,5.6332,177.49,177.42,1.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747055631596,3.715,177.42,177.29,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1747055686043,55.9,177.37,177.28,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1747055695353,28.02,177.48,177.37,61.5283]
["bitfinex-derivatives","SOLF0:USTF0",1747055732782,0.9813146,177.73,177.58,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747055791446,1.8205,178.05,177.9,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747055828567,5.6262,177.72,177.6,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1747055840387,51.9,177.47,177.33,357.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747055882315,98.3,177.23,177.09,25.76280746]
["bitfinex-derivatives","SOLF0:USTF0",1747055937365,1.8786,177.48,177.36,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747055956082,5.3478,177.5,177.35,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1747056017633,38.04,177.54,177.43,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1747056050765,41.1976,177.36,177.25,1.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747056068778,5.6323,177.52,177.45,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747056103805,1.7701,177.53,177.39,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747056151944,33.42,177.32,177.23,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1747056191580,5.6436,177.17,177.12,11.3786]
["bitfinex-derivatives","SOLF0:USTF0",1747056205086,0.98522182,177.04,176.91,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1747056259536,5.6492,176.99,176.92,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1747056292760,5.6513,176.93,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747056335491,5.6516,176.92,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747056346001,5.6542,176.84,176.77,1.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747056402132,31.44,177.29,177.16,16.03537666]
["bitfinex-derivatives","SOLF0:USTF0",1747056418840,5.6353,177.43,177.38,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747056469379,30.96,177.44,177.35,16.03537666]
["bitfinex-derivatives","SOLF0:USTF0",1747056508699,30.56,177.39,177.29,1.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747056527014,30.54,177.44,177.31,48.39748279]
["bitfinex-derivatives","SOLF0:USTF0",1747056565450,2.7891,177.27,177.1,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1747056616282,1.7825,177.01,176.81,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1747056644200,31.24,176.17,176.1,56.64008954]
["bitfinex-derivatives","SOLF0:USTF0",1747056663517,5.6626,176.57,176.52,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1747056715055,36.38,177.27,177.14,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1747056745292,5.6434,177.17,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747056777009,5.6435,177.17,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747056806822,3.8133,177.77,177.6,486.82]
["bitfinex-derivatives","SOLF0:USTF0",1747056841351,89.72,177.63,177.46,91.4957]
["bitfinex-derivatives","SOLF0:USTF0",1747056858162,43.1,177.23,177.11,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747056894798,65.47758815,177.49,177.41,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747056939034,5.651,176.94,176.89,38.3922821]
["bitfinex-derivatives","SOLF0:USTF0",1747056956342,38.52,177.08,176.94,488.36]
["bitfinex-derivatives","SOLF0:USTF0",1747056986457,1.9296,177.54,177.38,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1747057038607,3.6283,177.72,177.55,25.95742911]
["bitfinex-derivatives","SOLF0:USTF0",1747057064524,34.82,177.72,177.57,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1747057087946,25.92589291,177.28,177.15,232.29910119]
["bitfinex-derivatives","SOLF0:USTF0",1747057137684,29.81056626,177.19,177.09,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1747057170818,40.602,176.59,176.47,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1747057197541,1.7946,176.89,176.79,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1747057233064,5.645,177.13,177.08,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1747057266982,1.8805,177.61,177.48,487.38]
["bitfinex-derivatives","SOLF0:USTF0",1747057284294,5.6342,177.46,177.38,486.88]
["bitfinex-derivatives","SOLF0:USTF0",1747057315815,33.7,177.17,177.08,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747057361453,5.6664,176.46,176.42,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1747057372465,26.21311264,176.57,176.41,35.4732]
["bitfinex-derivatives","SOLF0:USTF0",1747057403285,5.6619,176.6,176.51,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1747057452946,5.5233,176.98,176.85,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747057486370,5.6452,177.12,177.07,44.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747057502582,16.96,177.55,177.33,15.96663123]
["bitfinex-derivatives","SOLF0:USTF0",1747057542506,63.72470636,177.9,177.71,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1747057577939,36.16,178.07,177.9,27.98914725]
["bitfinex-derivatives","SOLF0:USTF0",1747057603254,35.1,177.94,177.79,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1747057648887,1.8668,178.44,178.3,390.84]
["bitfinex-derivatives","SOLF0:USTF0",1747057684829,25.78201713,177.95,177.8,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1747057699229,25.78201713,177.66,177.46,520.92]
["bitfinex-derivatives","SOLF0:USTF0",1747057729665,5.6281,177.66,177.61,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1747057787318,75.104,178.1,177.98,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1747057806010,34.62,178.25,178.13,25.70669175]
["bitfinex-derivatives","SOLF0:USTF0",1747057838344,5.6041,178.42,178.37,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1747057888688,5.5932,178.76,178.64,381.60078537]
["bitfinex-derivatives","SOLF0:USTF0",1747057911900,68.1,179.52,179.27,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1747057929018,129.36732233,180.44,180.13,481.04]
["bitfinex-derivatives","SOLF0:USTF0",1747057969348,50.08,180.25,180.04,30.43180252]
["bitfinex-derivatives","SOLF0:USTF0",1747058003675,124.66621959,180.43,180.24,21.84061051]
["bitfinex-derivatives","SOLF0:USTF0",1747058015084,93.64,180.42,180.26,47.21825608]
["bitfinex-derivatives","SOLF0:USTF0",1747058052318,479.38,180.56,180.55,19.52825608]
["bitfinex-derivatives","SOLF0:USTF0",1747058084234,40.64,179.86,179.75,10.09365468]
["bitfinex-derivatives","SOLF0:USTF0",1747058101048,81.82,179.3,179.08,90.46943759]
["bitfinex-derivatives","SOLF0:USTF0",1747058117258,580.14,179.59,179.39,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1747058177217,36.98,179.1,179.0,25.46243154]
["bitfinex-derivatives","SOLF0:USTF0",1747058194427,5.5773,179.28,179.22,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1747058224453,25.46243154,179.6,179.38,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1747058271190,36.56,179.76,179.62,25.2992966]
["bitfinex-derivatives","SOLF0:USTF0",1747058288704,5.567,179.61,179.56,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747058317220,71.86,179.93,179.84,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1747058336339,5.5648,179.68,179.63,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1747058371956,70.74,179.36,179.18,15.57733812]
["bitfinex-derivatives","SOLF0:USTF0",1747058413384,69.88,179.27,179.13,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747058434393,25.45431415,179.5,179.32,74.723]
["bitfinex-derivatives","SOLF0:USTF0",1747058465827,68.78,178.74,178.63,16.45241981]
["bitfinex-derivatives","SOLF0:USTF0",1747058519370,33.94,179.28,179.27,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1747058543891,59.28705864,179.36,179.18,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1747058565916,33.58,179.33,179.17,1.755]
["bitfinex-derivatives","SOLF0:USTF0",1747058612367,33.22,179.0,178.86,25.43090148]
["bitfinex-derivatives","SOLF0:USTF0",1747058642792,66.0,179.04,178.89,67.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747058657298,33.04,179.21,179.07,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1747058703342,1.94,179.35,179.3,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1747058737168,34.2092,179.87,179.72,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1747058753883,480.82,179.73,179.62,1.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747058783002,32.16,179.71,179.62,25.29418454]
["bitfinex-derivatives","SOLF0:USTF0",1747058817621,1.8316,179.96,179.84,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747058843546,63.5,179.64,179.52,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747058874879,5.5671,179.6,179.55,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1747058923225,31.4,179.99,179.88,27.00826823]
["bitfinex-derivatives","SOLF0:USTF0",1747058941238,62.44,180.32,180.21,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1747058972465,62.3,180.06,179.9,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1747059017098,62.26,179.76,179.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747059051118,31.04,180.2,180.05,387.02]
["bitfinex-derivatives","SOLF0:USTF0",1747059064535,31.06,179.91,179.74,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747059103354,31.3,179.38,179.28,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1747059145485,1.8629,179.65,179.51,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1747059161503,31.54,179.91,179.74,1.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747059206124,5.5503,180.15,180.1,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1747059253352,1.7921,179.86,179.68,544.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747059256755,31.16,179.79,179.71,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1747059290678,63.9734,179.99,179.81,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1747059334605,1.744,179.97,179.79,20.54995762]
["bitfinex-derivatives","SOLF0:USTF0",1747059350221,31.22,180.24,180.1,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1747059378333,32.98,180.63,180.43,20.47473469]
["bitfinex-derivatives","SOLF0:USTF0",1747059425965,33.64,180.68,180.55,20.4336632]
["bitfinex-derivatives","SOLF0:USTF0",1747059458903,360.92499332,181.0,180.9,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1747059474716,1.9002,181.25,181.14,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1747059501240,476.94,181.42,181.28,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747059546759,21.73554193,180.97,180.65,98.2845]
["bitfinex-derivatives","SOLF0:USTF0",1747059562689,1.8223,180.92,180.67,512.94]
["bitfinex-derivatives","SOLF0:USTF0",1747059607717,34.24,180.34,180.13,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1747059643149,33.76,180.72,180.5,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1747059653454,32.5,180.51,180.4,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1747059686285,5.5372,180.57,180.48,1.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747059732120,1.883,180.0,179.83,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1747059746430,64.34,179.86,179.74,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747059801267,32.64,179.2,179.09,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1747059826480,5.5803,179.18,179.12,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1747059861616,64.56,178.99,178.9,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747059875428,525.26,178.55,178.32,483.48]
["bitfinex-derivatives","SOLF0:USTF0",1747059933376,5.5988,178.59,178.52,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1747059960387,5.5916,178.82,178.75,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1747059975894,25.11753584,178.41,178.2,0.97595176]
["bitfinex-derivatives","SOLF0:USTF0",1747060015627,91.48,177.55,177.27,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1747060043652,118.2,177.61,177.35,121.884]
["bitfinex-derivatives","SOLF0:USTF0",1747060058966,24.3393787,177.03,176.76,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1747060093989,5.6662,176.46,176.37,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747060147724,26.35712503,175.93,175.7,8.64943759]
["bitfinex-derivatives","SOLF0:USTF0",1747060161327,491.74,176.25,175.97,491.44]
["bitfinex-derivatives","SOLF0:USTF0",1747060212875,28.11323911,175.66,175.35,0.99179207]
["bitfinex-derivatives","SOLF0:USTF0",1747060243178,164.29334706,175.88,175.52,43.16463911]
["bitfinex-derivatives","SOLF0:USTF0",1747060260701,22.46234316,175.95,175.59,1.04528787]
["bitfinex-derivatives","SOLF0:USTF0",1747060297826,1.7601,176.15,175.86,28.04098493]
["bitfinex-derivatives","SOLF0:USTF0",1747060348257,5.6478,177.04,176.98,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747060373984,5.6449,177.13,176.92,24.42204733]
["bitfinex-derivatives","SOLF0:USTF0",1747060390388,1.7872,177.37,177.0,12.27847995]
["bitfinex-derivatives","SOLF0:USTF0",1747060448651,23.69790294,177.65,177.37,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747060474275,23.80968414,177.37,177.18,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747060502804,40.77968414,177.5,177.29,487.44]
["bitfinex-derivatives","SOLF0:USTF0",1747060536360,5.6429,177.19,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747060589963,24.36797743,177.49,177.25,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747060606571,194.592,176.91,176.82,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1747060649717,1.9201,177.18,177.04,1.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747060689047,5.6576,176.73,176.61,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1747060703861,5.6475,177.05,176.92,844.72]
["bitfinex-derivatives","SOLF0:USTF0",1747060736887,89.28,176.98,176.81,1.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747060783515,5.629,177.65,177.61,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1747060828454,170.24,177.75,177.57,361.4937]
["bitfinex-derivatives","SOLF0:USTF0",1747060845851,23.70069771,177.99,177.85,1.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747060905213,181.74,178.18,178.0,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747060926228,5.6134,178.14,178.1,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1747060963257,5.6143,178.11,178.07,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1747060996385,80.36,178.09,177.96,82.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747061046223,156.32,178.36,178.17,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1747061063424,1.7436,178.38,178.31,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1747061101551,77.04,178.35,178.24,1.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747061151074,23.53728642,177.78,177.58,76.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747061167081,74.06,177.73,177.6,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1747061198018,146.38,177.61,177.45,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1747061236749,168.21728642,177.67,177.49,1.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747061276272,5.6457,177.12,176.98,1.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747061290384,487.5,177.26,177.2,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747061346518,69.0,177.15,177.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747061357335,74.6389,177.34,177.29,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1747061397056,68.0,177.39,177.24,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1747061453409,132.04,177.23,177.18,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747061488922,65.56,176.65,176.56,66.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747061505937,65.0,176.6,176.44,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1747061543384,5.6611,176.64,176.52,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747061597124,5.6632,176.57,176.51,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1747061612648,63.2,176.8,176.69,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747061646175,5.6619,176.62,176.54,1.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747061684307,553.7585,176.34,176.29,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1747061737928,121.68,176.24,176.15,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747061759147,60.8,176.57,176.42,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747061817301,59.68,176.74,176.6,549.22]
["bitfinex-derivatives","SOLF0:USTF0",1747061826804,59.94,176.81,176.69,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747061886063,59.0,176.64,176.55,1.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747061937800,58.14,175.91,175.79,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747061969830,57.62,175.86,175.75,491.38]
["bitfinex-derivatives","SOLF0:USTF0",1747061992253,5.6844,175.91,175.87,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1747062015767,29.41184784,176.04,175.83,18.05114784]
["bitfinex-derivatives","SOLF0:USTF0",1747062073109,110.98,176.36,176.25,411.48]
["bitfinex-derivatives","SOLF0:USTF0",1747062087714,55.46,176.62,176.53,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1747062126441,54.7,176.78,176.62,477.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747062150254,11.3223,176.64,176.39,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1747062191401,17.02,176.37,176.13,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1747062221521,599.88,176.05,175.88,110.5781]
["bitfinex-derivatives","SOLF0:USTF0",1747062267551,54.22,175.29,175.11,29.52507195]
["bitfinex-derivatives","SOLF0:USTF0",1747062293487,134.38,174.99,174.82,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1747062305396,30.33706089,175.45,175.18,493.58]
["bitfinex-derivatives","SOLF0:USTF0",1747062360437,492.8,175.69,175.37,498.3937]
["bitfinex-derivatives","SOLF0:USTF0",1747062393949,5.6968,175.51,175.39,494.3257]
["bitfinex-derivatives","SOLF0:USTF0",1747062411766,492.66,175.28,175.04,357.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747062429371,493.2,175.33,175.14,30.33763281]
["bitfinex-derivatives","SOLF0:USTF0",1747062497031,100.78,175.67,175.41,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747062514349,96.02,176.18,175.97,191.562]
["bitfinex-derivatives","SOLF0:USTF0",1747062549672,41.49737382,176.45,176.22,29.17590779]
["bitfinex-derivatives","SOLF0:USTF0",1747062568485,161.62,176.17,175.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747062617729,148.08,176.03,175.92,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1747062649348,146.22,176.18,176.03,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1747062698500,78.2589,175.47,175.35,1.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747062698702,72.56,175.47,175.35,1.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747062735428,229.99132031,175.74,175.61,143.4]
["bitfinex-derivatives","SOLF0:USTF0",1747062765168,70.98,176.22,176.17,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747062801095,139.54,176.2,176.07,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747062852246,68.22,176.77,176.66,28.79489114]
["bitfinex-derivatives","SOLF0:USTF0",1747062892983,66.74,176.86,176.76,28.79489114]
["bitfinex-derivatives","SOLF0:USTF0",1747062898093,5.6573,176.76,176.72,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1747062948821,489.62,176.66,176.51,66.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747062987663,5.6626,176.59,176.54,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1747063034092,552.96,176.58,176.46,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1747063053108,5.6612,176.64,176.6,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1747063090632,489.14,176.74,176.64,30.65302499]
["bitfinex-derivatives","SOLF0:USTF0",1747063108652,5.6607,176.65,176.56,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1747063144590,65.9534,176.88,176.83,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1747063179606,65.2331,176.89,176.78,61.2451]
["bitfinex-derivatives","SOLF0:USTF0",1747063223845,5.6542,176.85,176.82,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747063263171,115.86,176.86,176.72,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747063318620,56.34,177.06,176.92,11.3035]
["bitfinex-derivatives","SOLF0:USTF0",1747063339141,56.2,177.06,176.94,17.64528133]
["bitfinex-derivatives","SOLF0:USTF0",1747063367761,28.58660363,177.28,177.16,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747063418397,109.22,176.69,176.66,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1747063458617,54.12,176.32,176.19,28.93961494]
["bitfinex-derivatives","SOLF0:USTF0",1747063500441,54.92,176.42,176.31,28.93961494]
["bitfinex-derivatives","SOLF0:USTF0",1747063521668,54.1,176.45,176.35,28.93961494]
["bitfinex-derivatives","SOLF0:USTF0",1747063556807,1.8747,176.48,176.38,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1747063576317,53.88,176.43,176.33,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1747063609560,55.5362,176.54,176.42,73.38416674]
["bitfinex-derivatives","SOLF0:USTF0",1747063668606,1.9029,176.83,176.67,17.71019941]
["bitfinex-derivatives","SOLF0:USTF0",1747063680516,54.7629,176.83,176.69,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1747063726134,5.6672,176.73,176.59,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1747063782080,103.66,176.18,176.08,1.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747063832205,56.9731,176.26,176.22,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1747063837099,51.28,176.28,176.19,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1747063892237,50.84,175.9,175.78,103.5446]
["bitfinex-derivatives","SOLF0:USTF0",1747063926769,56.2177,176.12,176.02,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1747063960793,50.4,175.93,175.8,29.0586971]
["bitfinex-derivatives","SOLF0:USTF0",1747063991619,57.5961,176.2,176.14,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747064026444,51.6735,176.19,176.07,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1747064047062,99.4,176.18,176.06,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747064081688,5.6668,176.46,176.42,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1747064137914,9.4896,175.99,175.94,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1747064155026,30.79233933,175.93,175.85,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1747064195052,5.4199,176.18,176.02,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1747064253692,79.25805806,176.18,176.02,1.932]
["bitfinex-derivatives","SOLF0:USTF0",1747064303133,53.9505,175.48,175.37,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747064316147,48.16,175.44,175.4,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1747064363780,29.1530542,175.42,175.34,3.62312936]
["bitfinex-derivatives","SOLF0:USTF0",1747064399814,53.4833,175.33,175.29,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1747064424032,96.3,175.18,175.05,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1747064461953,124.47454546,175.17,175.07,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747064497769,521.05793012,175.0,174.92,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747064516080,49.74,174.87,174.79,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1747064567230,49.3,175.14,174.98,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1747064598560,50.1,175.02,174.92,102.1523]
["bitfinex-derivatives","SOLF0:USTF0",1747064624577,544.3,175.18,175.13,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1747064663910,220.8,175.14,175.0,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1747064716855,96.86,175.03,174.9,26.68169932]
["bitfinex-derivatives","SOLF0:USTF0",1747064750184,48.4,175.08,175.06,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1747064767813,48.34,175.38,175.25,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747064820245,48.32,175.22,175.21,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747064855764,50.7,174.79,174.64,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1747064881487,52.58,174.96,174.82,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1747064931921,5.7109,175.1,175.06,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1747064967844,26.6736556,175.02,174.93,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1747064986352,5.7237,174.71,174.63,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1747065035701,547.66,174.52,174.43,1.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747065063320,26.69993803,174.67,174.53,1.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747065086035,52.78,174.47,174.35,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1747065119771,53.76,174.87,174.77,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1747065170294,54.22,174.65,174.53,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1747065196916,54.34,174.45,174.37,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747065223543,103.84,174.77,174.66,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1747065279980,5.7094,175.14,175.02,26.6585451]
["bitfinex-derivatives","SOLF0:USTF0",1747065297197,56.0291,175.15,175.12,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747065334225,100.28,175.03,174.88,15.2063]
["bitfinex-derivatives","SOLF0:USTF0",1747065390968,49.74,175.02,174.89,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747065432604,99.06,175.12,175.07,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1747065447507,98.82,174.56,174.44,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1747065498939,49.34,174.56,174.49,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1747065517361,98.7,174.19,174.11,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1747065551977,55.1008,174.19,174.06,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1747065592021,49.28,174.37,174.31,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1747065638150,26.85207892,174.44,174.29,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747065657355,64.67,174.47,174.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747065682576,52.82,174.28,174.04,27.72826062]
["bitfinex-derivatives","SOLF0:USTF0",1747065733102,51.66,174.9,174.79,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1747065749722,52.54,174.76,174.63,53.5159]
["bitfinex-derivatives","SOLF0:USTF0",1747065777324,51.7,174.82,174.63,1.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747065813466,51.78,174.28,174.13,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1747065857196,65.0597,174.08,173.93,26.97731719]
["bitfinex-derivatives","SOLF0:USTF0",1747065871699,129.19127116,174.32,174.25,26.97731719]
["bitfinex-derivatives","SOLF0:USTF0",1747065924131,59.08,174.17,174.06,26.98110263]
["bitfinex-derivatives","SOLF0:USTF0",1747065933943,58.5,174.09,173.94,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747065966579,5.7593,173.63,173.56,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747065997300,5.7543,173.78,173.73,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747066045556,1.7858,174.0,173.9,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747066058963,5.7441,174.08,174.03,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747066096286,5.7429,174.12,174.03,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747066142922,3.6593,173.97,173.82,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747066158531,123.051,173.88,173.76,26.929324]
["bitfinex-derivatives","SOLF0:USTF0",1747066193257,60.56485109,173.82,173.66,61.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747066226287,5.751,173.88,173.79,16.6186706]
["bitfinex-derivatives","SOLF0:USTF0",1747066273923,112.32,173.86,173.74,1.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747066289547,5.7582,173.66,173.54,1.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747066342270,130.39792303,174.07,174.04,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1747066346975,5.7448,174.06,173.97,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747066401516,608.62,173.97,173.84,1.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747066451355,27.00467862,174.64,174.49,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1747066485989,108.98,174.59,174.55,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747066491886,54.54,174.63,174.53,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1747066537111,5.7122,175.06,175.0,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1747066582859,53.28,175.2,175.09,16.40772098]
["bitfinex-derivatives","SOLF0:USTF0",1747066598877,53.12,174.85,174.77,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1747066635506,1.8386,175.09,174.98,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747066660616,1.819,175.21,175.14,16.40772098]
["bitfinex-derivatives","SOLF0:USTF0",1747066723764,51.74,175.55,175.45,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1747066741783,103.32,175.51,175.38,19.94370662]
["bitfinex-derivatives","SOLF0:USTF0",1747066794518,102.18,175.58,175.49,67.30688365]
["bitfinex-derivatives","SOLF0:USTF0",1747066823251,0.99237185,175.5,175.36,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1747066845062,50.6,175.62,175.5,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1747066897200,50.16,175.56,175.42,102.2751]
["bitfinex-derivatives","SOLF0:USTF0",1747066930124,49.82,175.65,175.51,51.7444]
["bitfinex-derivatives","SOLF0:USTF0",1747066969749,5.6985,175.48,175.46,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1747066989561,5.6941,175.61,175.58,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1747067052208,97.8,175.67,175.57,10.18141626]
["bitfinex-derivatives","SOLF0:USTF0",1747067068215,48.8,175.68,175.57,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1747067103962,5.6967,175.53,175.49,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1747067120768,5.6999,175.44,175.41,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1747067176700,48.08,175.85,175.75,53.7046]
["bitfinex-derivatives","SOLF0:USTF0",1747067223642,58.87458011,175.93,175.86,58.00622243]
["bitfinex-derivatives","SOLF0:USTF0",1747067289589,47.42,175.75,175.65,57.35952531]
["bitfinex-derivatives","SOLF0:USTF0",1747067323324,47.02,175.8,175.71,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1747067354640,5.6903,175.73,175.65,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1747067410469,5.6886,175.78,175.71,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1747067410670,5.6886,175.78,175.7,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1747067476430,45.9,175.79,175.67,62.1655868]
["bitfinex-derivatives","SOLF0:USTF0",1747067506357,91.42,175.81,175.72,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1747067527271,5.6829,175.96,175.91,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747067580398,45.34,175.9,175.83,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1747067616028,45.6759,175.97,175.83,137.12684963]
["bitfinex-derivatives","SOLF0:USTF0",1747067666572,90.2,175.77,175.66,16.21529872]
["bitfinex-derivatives","SOLF0:USTF0",1747067691891,45.0,175.64,175.55,16.30580092]
["bitfinex-derivatives","SOLF0:USTF0",1747067740018,44.98,175.43,175.34,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747067760428,44.86,175.41,175.34,10.20815423]
["bitfinex-derivatives","SOLF0:USTF0",1747067814676,44.62,175.47,175.43,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1747067853523,50.2398,175.44,175.39,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747067871333,44.46,175.44,175.35,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1747067912053,44.46,175.3,175.21,46.3376]
["bitfinex-derivatives","SOLF0:USTF0",1747067991124,44.22,175.15,175.13,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1747068035551,44.14,175.21,175.11,1.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747068061270,44.02,175.2,175.1,54.26849517]
["bitfinex-derivatives","SOLF0:USTF0",1747068125620,5.7057,175.26,175.19,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1747068167148,43.66,175.51,175.44,10.22849517]
["bitfinex-derivatives","SOLF0:USTF0",1747068218074,5.6956,175.57,175.47,10.22849517]
["bitfinex-derivatives","SOLF0:USTF0",1747068255803,49.1162,175.55,175.53,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1747068309445,5.694,175.62,175.54,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1747068330661,48.8928,175.65,175.63,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1747068408718,42.98,175.84,175.83,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1747068457357,42.82,176.08,176.01,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1747068476863,43.12,176.15,176.06,16.19973007]
["bitfinex-derivatives","SOLF0:USTF0",1747068516607,43.26,176.29,176.28,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1747068574258,48.4541,176.23,176.19,138.20103805]
["bitfinex-derivatives","SOLF0:USTF0",1747068601873,48.4114,176.32,176.24,52.86430095]
["bitfinex-derivatives","SOLF0:USTF0",1747068645615,42.7,176.19,176.17,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747068706358,5.675,176.2,176.17,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747068753787,5.6735,176.25,176.19,1.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747068795208,52.62615471,176.34,176.21,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747068844945,5.6741,176.23,176.21,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747068883766,42.46,176.16,176.07,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1747068897771,42.46,176.23,176.14,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1747068950319,42.42,176.1,175.97,46.2507]
["bitfinex-derivatives","SOLF0:USTF0",1747069028969,5.6832,175.95,175.92,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1747069056292,5.6831,175.95,175.92,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747069125239,42.14,175.86,175.84,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1747069204180,43.7034,176.02,176.01,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747069243112,41.82,176.02,175.97,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747069288839,47.4364,176.16,176.12,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1747069348794,47.4269,175.84,175.74,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747069386013,42.28,176.08,176.02,45.6992]
["bitfinex-derivatives","SOLF0:USTF0",1747069423840,42.28,176.28,176.2,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747069490717,41.96,176.34,176.27,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1747069532453,5.6684,176.41,176.38,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1747069574884,42.02,176.35,176.33,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747069626736,5.6652,176.51,176.49,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747069713695,48.2022,176.6,176.57,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1747069750529,42.5,176.73,176.69,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1747069806081,41.8,176.71,176.59,45.5727]
["bitfinex-derivatives","SOLF0:USTF0",1747069882839,41.82,176.57,176.54,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1747069929183,5.6599,176.68,176.65,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1747069970323,1.8868,176.58,176.56,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1747070043185,41.64,176.55,176.53,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1747070095210,83.1,176.47,176.39,10.07317221]
["bitfinex-derivatives","SOLF0:USTF0",1747070129132,5.6698,176.37,176.33,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1747070197190,41.48,176.25,176.17,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747070244928,41.52,176.06,175.98,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747070268340,5.679,176.08,176.02,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1747070323284,41.42,176.27,176.1,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747070388934,41.4,175.9,175.82,137.32382827]
["bitfinex-derivatives","SOLF0:USTF0",1747070408249,41.42,175.8,175.68,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1747070454570,41.42,175.51,175.44,43.2325]
["bitfinex-derivatives","SOLF0:USTF0",1747070520409,5.6979,175.5,175.46,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1747070543423,101.92,175.32,175.2,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747070573960,102.84,175.15,175.03,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1747070633420,100.02,175.01,174.92,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747070676066,5.7125,175.05,175.0,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1747070689372,48.6,175.19,175.09,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1747070760133,99.1562,174.94,174.88,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747070804270,5.713,175.03,174.94,10.25820674]
["bitfinex-derivatives","SOLF0:USTF0",1747070829283,44.56,175.06,174.97,10.25820674]
["bitfinex-derivatives","SOLF0:USTF0",1747070885415,44.04,175.1,175.03,10.25820674]
["bitfinex-derivatives","SOLF0:USTF0",1747070993405,1.871,175.12,175.05,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1747071017924,87.36,175.12,175.07,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747071070667,1.871,175.12,175.03,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747071131122,86.62,175.01,174.92,10.25820674]
["bitfinex-derivatives","SOLF0:USTF0",1747071162338,86.48,174.98,174.93,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747071212974,48.9395,174.83,174.76,10.27711451]
["bitfinex-derivatives","SOLF0:USTF0",1747071278413,43.08,175.07,174.98,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747071300240,43.1,174.97,174.87,1.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747071367685,92.6189,174.85,174.75,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1747071397611,5.7243,174.69,174.65,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1747071436150,5.7269,174.61,174.57,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747071453855,43.9,174.55,174.45,60.32853602]
["bitfinex-derivatives","SOLF0:USTF0",1747071481689,5.7242,174.69,174.59,92.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747071553243,43.76,174.54,174.47,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747071577568,49.1908,174.49,174.46,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747071622305,86.8,174.25,174.23,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747071679565,45.32,174.11,174.03,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747071693069,90.28,174.2,174.11,16.56443278]
["bitfinex-derivatives","SOLF0:USTF0",1747071733699,44.86,173.87,173.81,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747071795145,45.54,173.96,173.87,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747071819573,89.88,173.98,173.89,10.37903013]
["bitfinex-derivatives","SOLF0:USTF0",1747071873798,5.7476,173.98,173.95,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747071910418,5.7463,174.02,173.93,47.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747071953062,87.94,174.01,173.76,16.62132022]
["bitfinex-derivatives","SOLF0:USTF0",1747071967977,89.26,173.49,173.4,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747072015810,27.4254308,172.63,172.43,82.3654308]
["bitfinex-derivatives","SOLF0:USTF0",1747072049823,27.39203848,172.69,172.55,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747072065041,5.7923,172.64,172.54,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1747072098971,50.84,172.56,172.47,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1747072153805,5.8014,172.37,172.32,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747072157704,27.44732496,172.39,172.3,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1747072206554,158.51818405,172.32,172.12,27.53818405]
["bitfinex-derivatives","SOLF0:USTF0",1747072253389,502.14,172.24,172.09,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1747072269304,16.95679755,172.2,171.99,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747072310234,115.38,172.39,172.27,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1747072348670,54.46,172.54,172.43,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1747072387202,111.2552,172.55,172.44,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1747072406110,5.7958,172.53,172.44,24.35360433]
["bitfinex-derivatives","SOLF0:USTF0",1747072458458,50.1,172.46,172.37,1.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747072506900,49.88,172.45,172.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1747072533834,5.8025,172.34,172.3,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747072596086,49.34,172.29,172.26,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747072631403,49.16,172.15,172.04,102.1337]
["bitfinex-derivatives","SOLF0:USTF0",1747072667329,48.94,172.06,171.98,52.793]
["bitfinex-derivatives","SOLF0:USTF0",1747072690052,48.74,172.26,172.17,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747072745104,96.9,172.11,172.0,15.3979]
["bitfinex-derivatives","SOLF0:USTF0",1747072766826,5.8051,172.26,172.17,16.86474949]
["bitfinex-derivatives","SOLF0:USTF0",1747072810454,47.92,172.21,172.12,16.93856756]
["bitfinex-derivatives","SOLF0:USTF0",1747072858989,95.44,172.12,171.97,64.69856756]
["bitfinex-derivatives","SOLF0:USTF0",1747072893419,95.2,172.23,172.16,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747072910231,47.5,172.21,172.08,100.534]
["bitfinex-derivatives","SOLF0:USTF0",1747072952548,5.8039,172.29,172.26,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747073002600,47.18,172.63,172.52,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1747073018307,5.7888,172.74,172.7,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747073087151,47.06,172.51,172.39,28.53027662]
["bitfinex-derivatives","SOLF0:USTF0",1747073128873,93.88,172.11,172.03,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747073153381,99.7201,171.81,171.76,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747073174098,67.18,171.64,171.52,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747073192907,28.7627796,171.58,171.38,27.74752156]
["bitfinex-derivatives","SOLF0:USTF0",1747073239136,503.82,171.49,171.29,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747073266660,74.78,171.39,171.23,27.79724505]
["bitfinex-derivatives","SOLF0:USTF0",1747073282269,27.88378762,171.23,171.0,1.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747073329222,93.52,171.21,171.11,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747073360447,5.8439,171.11,171.06,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747073393487,83.9,171.02,170.85,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747073407795,162.76,171.05,170.94,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747073452625,5.8508,170.91,170.87,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747073469030,71.04,171.12,170.97,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747073502968,67.4,171.41,171.26,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747073556121,126.14,171.58,171.48,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747073590747,60.56,171.74,171.62,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747073610878,60.62,171.61,171.51,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747073666134,59.98,171.16,171.07,27.80758245]
["bitfinex-derivatives","SOLF0:USTF0",1747073693255,59.88,171.27,171.13,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747073723775,119.0,171.55,171.42,120.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747073777116,58.76,171.92,171.81,17.00320811]
["bitfinex-derivatives","SOLF0:USTF0",1747073813855,58.34,171.94,171.83,502.84]
["bitfinex-derivatives","SOLF0:USTF0",1747073832067,57.98,171.86,171.75,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747073875698,5.8098,172.12,172.07,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747073917234,56.9,172.32,172.21,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747073931842,56.4,172.35,172.27,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747073971174,5.8087,172.15,172.11,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747074020426,5.8055,172.25,172.21,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747074069075,54.62,172.21,172.1,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1747074088690,59.8687,172.15,172.12,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747074146939,59.1661,172.23,172.12,16.94965186]
["bitfinex-derivatives","SOLF0:USTF0",1747074165758,53.04,172.2,172.09,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1747074202484,52.56,171.92,171.77,106.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747074256528,52.02,171.59,171.46,54.1299]
["bitfinex-derivatives","SOLF0:USTF0",1747074291750,5.8283,171.57,171.54,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747074308768,103.16,171.63,171.5,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1747074351820,56.8501,171.52,171.44,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1747074401964,50.7,171.06,171.03,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747074419183,50.6,171.03,170.9,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1747074453005,52.72,170.81,170.71,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747074492635,151.16,170.61,170.45,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1747074526555,145.24,170.32,170.15,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747074558276,69.84,170.5,170.37,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747074606220,28.09307387,170.55,170.45,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747074652750,14.66,170.52,170.48,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747074657654,42.71,170.58,170.51,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1747074711605,62.0,170.96,170.82,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747074742720,63.14,170.42,170.31,27.94078942]
["bitfinex-derivatives","SOLF0:USTF0",1747074759639,126.1,170.3,170.07,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747074786442,73.96,170.41,170.26,101.26196471]
["bitfinex-derivatives","SOLF0:USTF0",1747074837888,70.78,170.72,170.55,110.68746471]
["bitfinex-derivatives","SOLF0:USTF0",1747074854516,98.92196471,170.54,170.37,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747074882939,96.56196471,170.39,170.27,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747074915863,67.06,170.85,170.66,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747074953483,64.16,170.78,170.65,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747074988602,64.26,170.86,170.75,27.99129542]
["bitfinex-derivatives","SOLF0:USTF0",1747075039531,123.6,170.82,170.68,27.99129542]
["bitfinex-derivatives","SOLF0:USTF0",1747075076659,122.64,171.05,170.89,88.65129542]
["bitfinex-derivatives","SOLF0:USTF0",1747075089169,1.8028,170.81,170.67,9.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747075143618,5.8674,170.43,170.38,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1747075176644,60.52,170.26,170.16,62.3751]
["bitfinex-derivatives","SOLF0:USTF0",1747075198749,5.8731,170.26,170.22,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747075255894,121.8664,170.53,170.41,63.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747075282511,5.8625,170.57,170.48,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747075300332,59.36,170.68,170.54,28.12022887]
["bitfinex-derivatives","SOLF0:USTF0",1747075337852,60.795,170.71,170.58,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747075400185,5.8802,170.06,170.01,1.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747075410589,58.32,170.0,169.91,1.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747075447231,5.8749,170.21,170.17,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747075490275,1.9268,170.72,170.59,62.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747075523811,56.82,170.66,170.56,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747075541921,56.74,170.57,170.47,28.03580132]
["bitfinex-derivatives","SOLF0:USTF0",1747075603069,28.03580132,170.19,170.04,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747075636695,111.84,169.81,169.68,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747075650912,55.74,169.68,169.57,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747075677321,188.0,169.64,169.49,118.61232775]
["bitfinex-derivatives","SOLF0:USTF0",1747075731075,181.54,169.73,169.59,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747075745386,603.22,169.48,169.29,184.06]
["bitfinex-derivatives","SOLF0:USTF0",1747075774517,541.55691011,169.11,168.86,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747075824764,1.02155086,169.04,168.91,29.58769753]
["bitfinex-derivatives","SOLF0:USTF0",1747075841570,0.7,169.02,168.77,33.16457064]
["bitfinex-derivatives","SOLF0:USTF0",1747075873403,29.48749191,169.3,169.06,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747075924953,25.3317622,169.24,169.05,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1747075950669,511.4,169.04,168.84,11.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747075982001,510.36,169.63,169.44,25.37949319]
["bitfinex-derivatives","SOLF0:USTF0",1747076030643,96.54,169.5,169.4,25.37949319]
["bitfinex-derivatives","SOLF0:USTF0",1747076067365,115.23417285,170.07,169.88,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1747076083069,85.08,170.09,169.96,1.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747076143525,5.8595,170.66,170.61,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747076169733,590.12,170.35,170.21,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1747076186658,507.42,170.56,170.44,28.06202934]
["bitfinex-derivatives","SOLF0:USTF0",1747076221789,5.8563,170.75,170.71,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747076266241,5.8523,170.87,170.81,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747076289342,80.24,170.82,170.69,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1747076327178,5.8537,170.83,170.79,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747076381426,77.04,170.7,170.59,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1747076413251,28.10864794,170.38,170.2,78.0817]
["bitfinex-derivatives","SOLF0:USTF0",1747076431373,507.46,170.4,170.22,28.17861754]
["bitfinex-derivatives","SOLF0:USTF0",1747076476215,1.9103,170.3,170.24,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747076509746,653.08,170.55,170.38,145.62]
["bitfinex-derivatives","SOLF0:USTF0",1747076527054,1.909,170.68,170.53,1.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747076579890,5.8551,170.79,170.73,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747076612615,77.84,171.57,171.43,78.17469385]
["bitfinex-derivatives","SOLF0:USTF0",1747076631834,100.85843903,171.4,171.22,27.81843903]
["bitfinex-derivatives","SOLF0:USTF0",1747076667564,27.81730464,171.42,171.29,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1747076709305,5.8272,171.6,171.54,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747076739631,5.8355,171.36,171.31,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747076777474,69.44,171.36,171.26,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747076829222,1.8003,171.19,171.09,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747076855838,68.72,171.41,171.37,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747076882981,5.8383,171.28,171.15,146.5048]
["bitfinex-derivatives","SOLF0:USTF0",1747076939821,5.834,171.4,171.36,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747076972151,73.6164,171.36,171.23,11.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747076991669,10.69901185,171.38,171.31,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747077041909,127.54,170.91,170.77,67.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747077083351,62.78,170.85,170.84,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747077100671,62.36,170.8,170.66,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1747077133695,61.62,170.85,170.78,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747077168128,60.82,170.77,170.74,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747077205860,5.855,170.79,170.75,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747077241390,5.8497,170.94,170.9,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747077293430,58.32,170.68,170.57,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747077313935,59.8916,170.81,170.69,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747077348364,57.22,171.02,170.92,1.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747077405201,5.843,171.14,171.06,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1747077438625,56.38,171.52,171.4,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747077457835,17.11541491,171.38,171.17,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747077497564,55.92,171.41,171.27,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1747077550005,5.8398,171.23,171.19,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747077577730,55.0,171.15,171.06,57.2342]
["bitfinex-derivatives","SOLF0:USTF0",1747077649084,64.77596864,170.98,170.87,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747077660289,1.7871,171.03,170.9,11.7021]
["bitfinex-derivatives","SOLF0:USTF0",1747077705031,53.2,170.96,170.87,55.0917]
["bitfinex-derivatives","SOLF0:USTF0",1747077747659,5.8405,171.21,171.17,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747077803509,5.8442,171.11,171.0,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747077828025,5.8462,171.05,170.94,68.94059139]
["bitfinex-derivatives","SOLF0:USTF0",1747077871158,5.8471,171.02,170.92,10.74124738]
["bitfinex-derivatives","SOLF0:USTF0",1747077897082,51.04,170.78,170.76,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747077930908,5.8641,170.52,170.43,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1747077985947,17.30040692,170.27,170.16,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1747078018365,5.8776,170.13,170.1,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747078042975,50.0,170.05,169.97,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1747078086819,5.8809,170.04,170.0,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747078105132,5.8808,170.04,170.01,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747078145766,5.8815,170.02,169.99,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747078202901,98.94,170.23,170.2,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747078240828,49.32,170.3,170.2,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1747078257030,98.22,170.31,170.25,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747078311070,48.8,170.54,170.41,109.3558]
["bitfinex-derivatives","SOLF0:USTF0",1747078333404,48.64,170.65,170.59,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747078365223,54.3221,170.58,170.55,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747078407263,48.26,170.68,170.62,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1747078467624,5.8622,170.58,170.54,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747078497447,26.87889772,170.71,170.62,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1747078537485,5.8566,170.74,170.68,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1747078601438,47.68,170.6,170.49,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1747078620145,5.8609,170.62,170.59,1.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747078689987,5.856,170.76,170.66,11.7185]
["bitfinex-derivatives","SOLF0:USTF0",1747078716412,94.7,170.71,170.58,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1747078762342,5.8644,170.51,170.48,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747078787672,47.22,170.52,170.43,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747078848717,5.8831,169.97,169.92,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747078868834,106.72,169.93,169.78,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1747078910660,52.9,170.19,170.07,11.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747078971410,100.1,170.28,170.17,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1747079007239,97.52,170.23,170.18,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747079030164,5.8769,170.17,170.15,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747079071799,5.8806,170.06,170.03,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747079129941,47.64,170.5,170.46,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747079148260,47.66,170.4,170.32,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1747079218189,5.862,170.6,170.57,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747079247317,47.18,170.65,170.64,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747079287549,5.8565,170.76,170.73,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747079303754,46.92,170.95,170.88,48.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747079367312,46.54,170.99,170.89,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1747079416947,178.08180456,171.28,171.16,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747079425942,5.8434,171.14,171.08,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1747079483371,5.8397,171.25,171.14,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1747079529526,45.88,171.37,171.25,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747079601882,223.47950186,171.41,171.28,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747079609178,5.8363,171.35,171.29,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747079671735,90.58,171.43,171.32,92.3756]
["bitfinex-derivatives","SOLF0:USTF0",1747079699462,45.24,171.25,171.2,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747079761013,45.18,170.97,170.91,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747079804855,45.12,171.06,170.97,50.838]
["bitfinex-derivatives","SOLF0:USTF0",1747079822752,5.85,170.95,170.86,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1747079873889,44.96,171.12,171.03,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1747079945649,89.76,170.97,170.95,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747079988291,5.8393,171.27,171.23,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747080005506,91.24,171.24,171.12,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1747080059762,51.4395,171.26,171.12,601.751]
["bitfinex-derivatives","SOLF0:USTF0",1747080091685,90.82,171.45,171.39,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747080129906,45.42,171.52,171.42,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747080142923,5.8305,171.52,171.48,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747080196050,45.6,171.17,171.05,93.0552]
["bitfinex-derivatives","SOLF0:USTF0",1747080213671,45.34,171.2,171.14,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747080275123,45.14,170.92,170.86,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747080325052,5.8471,171.04,171.0,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747080346566,45.04,171.15,171.06,100.86623459]
["bitfinex-derivatives","SOLF0:USTF0",1747080391802,89.96,171.0,170.93,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747080455645,89.78,170.81,170.74,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1747080496481,44.72,170.84,170.79,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747080527315,5.8569,170.75,170.72,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747080601262,5.863,170.57,170.55,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747080640886,44.54,170.59,170.58,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747080685326,44.44,170.81,170.78,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747080713344,5.8513,170.91,170.89,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747080788395,44.1,171.02,170.97,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747080808813,5.848,171.01,170.98,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747080874755,5.8451,171.08,171.06,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747080947318,43.58,171.38,171.26,54.35249182]
["bitfinex-derivatives","SOLF0:USTF0",1747080965234,54.25249182,171.39,171.3,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747081011785,5.8429,171.14,171.11,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747081079139,5.8324,171.45,171.42,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747081103747,5.8284,171.57,171.54,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747081139079,53.87249182,171.7,171.59,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747081225651,5.8241,171.7,171.67,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747081279988,42.94,171.51,171.43,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1747081316924,42.9,171.38,171.3,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747081381385,5.8289,171.55,171.52,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747081418213,42.72,171.84,171.76,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747081440641,42.68,171.99,171.88,10.71249182]
["bitfinex-derivatives","SOLF0:USTF0",1747081500675,10.71249182,171.97,171.85,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1747081561328,53.87249182,171.88,171.81,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747081593957,5.8125,172.06,172.0,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747081636695,5.8156,171.96,171.88,10.71249182]
["bitfinex-derivatives","SOLF0:USTF0",1747081708936,5.8086,172.17,172.13,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747081741856,67.89161876,172.26,172.17,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1747081793618,5.8077,172.2,172.11,90.845]
["bitfinex-derivatives","SOLF0:USTF0",1747081858760,49.6086,172.17,172.07,98.17286695]
["bitfinex-derivatives","SOLF0:USTF0",1747081900984,5.8115,172.08,172.05,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747081931209,5.81,172.13,172.08,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1747081989535,43.84,172.37,172.29,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747082031073,1.8716,172.31,172.24,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1747082053392,44.6,172.37,172.28,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1747082099929,5.7969,172.52,172.48,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1747082152773,10.54836958,172.58,172.48,546.08]
["bitfinex-derivatives","SOLF0:USTF0",1747082196097,46.42,172.53,172.47,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747082233915,101.593,172.75,172.67,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747082291358,10.57277675,172.34,172.14,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1747082316575,52.6005,172.41,172.37,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747082356812,5.8051,172.27,172.25,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747082416057,5.8012,172.39,172.36,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747082463588,5.803,172.34,172.3,46.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747082482194,7.6774,172.46,172.39,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747082567867,5.8014,172.38,172.33,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747082627325,48.3882,172.27,172.21,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747082649244,46.4035,172.19,172.08,10.57471218]
["bitfinex-derivatives","SOLF0:USTF0",1747082692886,44.42,171.97,171.89,46.3491]
["bitfinex-derivatives","SOLF0:USTF0",1747082734228,1.911,172.1,172.09,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747082790969,88.36,171.94,171.92,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747082837103,49.9141,172.01,171.93,1.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747082908846,49.6558,171.96,171.88,10.57471218]
["bitfinex-derivatives","SOLF0:USTF0",1747082934674,87.64,171.99,171.88,54.37471218]
["bitfinex-derivatives","SOLF0:USTF0",1747083001125,43.66,172.14,172.09,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747083068391,43.36,172.46,172.41,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747083121014,53.88056516,172.48,172.42,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747083133017,5.7986,172.47,172.44,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747083214370,46.7429,172.56,172.43,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747083249084,97.74,172.63,172.53,10.60056516]
["bitfinex-derivatives","SOLF0:USTF0",1747083267203,5.7867,172.82,172.71,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1747083303843,62.1663,172.83,172.79,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747083331476,108.38,172.85,172.77,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747083381827,56.3318,172.67,172.64,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747083432372,47.64,172.75,172.67,10.51950931]
["bitfinex-derivatives","SOLF0:USTF0",1747083510925,45.46,172.62,172.5,59.81038154]
["bitfinex-derivatives","SOLF0:USTF0",1747083523340,5.7985,172.47,172.44,51.2591]
["bitfinex-derivatives","SOLF0:USTF0",1747083589879,45.32,172.36,172.33,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747083711029,44.9,172.25,172.15,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747083711638,5.8069,172.22,172.18,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747083805099,44.56,172.56,172.46,50.3423]
["bitfinex-derivatives","SOLF0:USTF0",1747083807407,5.7941,172.6,172.51,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1747083852442,5.7947,172.58,172.54,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747083907088,5.8061,172.24,172.2,6.78314234]
["bitfinex-derivatives","SOLF0:USTF0",1747083927101,5.8044,172.29,172.24,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747083974731,45.54,172.12,172.05,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1747084037400,44.76,172.19,172.16,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747084098233,5.8062,172.24,172.21,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747084125756,5.8054,172.27,172.23,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1747084179096,50.2687,172.17,172.08,48.2461]
["bitfinex-derivatives","SOLF0:USTF0",1747084311523,5.8087,172.17,172.11,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747084360565,5.8055,172.26,172.24,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747084445225,5.8068,172.22,172.19,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747084541997,43.26,172.39,172.29,11.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747084550904,5.8003,172.42,172.39,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747084593329,5.7945,172.57,172.54,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747084669095,5.7906,172.69,172.62,46.797]
["bitfinex-derivatives","SOLF0:USTF0",1747084693514,48.9061,172.82,172.74,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1747084808611,43.0,172.65,172.54,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747084875252,6.73615014,172.75,172.69,48.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747084985246,42.76,172.49,172.44,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747085055795,42.62,172.58,172.49,6.75081997]
["bitfinex-derivatives","SOLF0:USTF0",1747085517058,49.65573333,172.25,172.17,6.77573333]
["bitfinex-derivatives","SOLF0:USTF0",1747085630949,85.5,172.57,172.5,6.77454653]
["bitfinex-derivatives","SOLF0:USTF0",1747085719099,42.36,172.71,172.63,6.74686543]
["bitfinex-derivatives","SOLF0:USTF0",1747085892022,6.7338417,172.74,172.69,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747086170656,6.73873562,172.71,172.64,1.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747086241802,61.92755368,172.87,172.76,44.3025]
["bitfinex-derivatives","SOLF0:USTF0",1747086449262,5.7888,172.74,172.65,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747086605075,5.7931,172.61,172.57,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747086675721,6.73757031,172.71,172.68,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747086857386,12.52916911,172.71,172.68,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747086950160,5.7855,172.84,172.76,92.6302977]
["bitfinex-derivatives","SOLF0:USTF0",1747087101779,6.71496723,172.98,172.91,12.49796723]
["bitfinex-derivatives","SOLF0:USTF0",1747087137501,85.28,172.75,172.65,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747087226977,5.7971,172.49,172.45,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747087257594,42.58,172.27,172.18,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1747087275810,5.8,172.41,172.37,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747087340266,5.8032,172.31,172.27,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747087376183,43.06,172.38,172.34,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747087410220,5.796,172.53,172.43,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1747087461250,42.5,172.69,172.64,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747087525487,46.56,172.94,172.81,10.85213275]
["bitfinex-derivatives","SOLF0:USTF0",1747087552623,5.7849,172.86,172.82,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747087645592,45.74,172.91,172.85,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747087712441,6.77609043,172.81,172.68,6.77609043]
["bitfinex-derivatives","SOLF0:USTF0",1747087794687,5.7861,172.82,172.78,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747087819509,43.38,172.79,172.7,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1747087908774,49.0654,172.84,172.76,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747087956311,43.14,172.97,172.89,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1747087983028,51.70349043,173.07,172.96,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1747088057890,5.7806,172.99,172.95,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747088134559,42.82,172.94,172.91,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747088194196,5.7748,173.16,173.12,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747088214511,42.58,173.14,173.1,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747088296573,5.7705,173.29,173.18,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1747088321689,48.0722,173.24,173.21,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747088510111,6.7535863,173.22,173.1,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1747088610382,132.75509433,173.36,173.23,6.7535863]
["bitfinex-derivatives","SOLF0:USTF0",1747088644308,41.72,173.35,173.33,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747088704548,5.7689,173.34,173.31,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747088790604,41.48,173.59,173.53,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747088854170,84.12,173.69,173.59,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1747088889607,42.06,173.65,173.62,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747089017700,41.48,173.63,173.53,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1747089077251,41.92,173.54,173.48,47.4132]
["bitfinex-derivatives","SOLF0:USTF0",1747089136892,539.72,173.69,173.65,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747089190244,5.6118,173.78,173.72,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747089313816,4.29164677,173.91,173.84,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1747089343242,4.29164677,174.02,173.96,4.29164677]
["bitfinex-derivatives","SOLF0:USTF0",1747089404088,17.61062288,174.1,174.07,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747089595340,2.288e-05,174.1,174.09,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747089641169,48.7406,174.19,174.15,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1747089701816,44.12,173.93,173.84,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747089772367,6.67866701,173.93,173.83,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747089910774,4.28378668,174.0,173.99,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747089931291,5.7449,174.06,173.99,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747090010063,48.1587,174.25,174.21,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747090054705,5.732,174.45,174.42,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747090082822,5.721,174.58,174.48,49.20704605]
["bitfinex-derivatives","SOLF0:USTF0",1747090115343,11.4962753,174.7,174.57,6.68704605]
["bitfinex-derivatives","SOLF0:USTF0",1747090180584,90.2441,174.69,174.66,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1747090202812,6.68704605,174.56,174.47,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747090238130,42.26,174.44,174.4,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747090315082,5.7404,174.2,174.16,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747090335596,48.86704605,174.16,174.03,48.86704605]
["bitfinex-derivatives","SOLF0:USTF0",1747090393947,5.7417,174.16,174.09,87.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747090466008,5.7434,174.11,174.08,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747090580606,41.84,173.85,173.78,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747090622540,10.04098798,173.86,173.83,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747090745937,5.7555,173.74,173.71,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747090809987,82.96,173.84,173.76,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1747090832886,5.7535,173.8,173.77,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747090918359,89.48701294,173.82,173.71,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747090980906,5.7484,173.96,173.92,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747091012224,83.36,174.01,173.94,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747091049644,89.96701294,173.89,173.81,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747091168855,41.32,174.01,173.94,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747091199574,82.64,173.94,173.86,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747091266236,47.0105,173.89,173.85,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747091317478,84.4496,173.9,173.76,6.70701294]
["bitfinex-derivatives","SOLF0:USTF0",1747091406344,5.7415,174.16,174.12,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747091433169,5.7377,174.28,174.24,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1747091528353,41.08,174.2,174.15,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1747091607614,41.08,174.08,174.0,6.69697001]
["bitfinex-derivatives","SOLF0:USTF0",1747091621420,6.69697001,174.07,173.98,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747091758832,46.7411,174.18,174.14,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747091813286,5.7422,174.14,174.1,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747091847613,46.8009,174.18,174.15,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1747091951904,47.0793,174.23,174.19,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747092022360,41.32,174.24,174.21,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747092052271,5.7388,174.25,174.21,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747092103015,41.8,174.3,174.26,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1747092189681,5.729,174.54,174.51,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1747092243112,5.7271,174.6,174.57,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747092270030,41.1,174.65,174.63,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1747092368496,41.22,174.61,174.58,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747092453455,1e-08,174.7,174.69,46.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747092462760,47.3414,174.8,174.76,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747092600460,88.74710472,174.78,174.71,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747092660887,82.02,174.8,174.78,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1747092687407,9.96808459,174.71,174.67,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1747092777365,87.7995,174.24,174.2,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747092879250,83.751,174.28,174.17,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1747092917977,40.92,174.22,174.19,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747092978721,81.84,174.13,174.03,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747093078388,46.6455,174.06,174.02,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747093126628,40.88,174.24,174.2,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747093185876,40.84,174.19,174.1,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1747093295780,6.67023952,174.21,174.12,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1747093370338,40.72,174.52,174.42,44.3727]
["bitfinex-derivatives","SOLF0:USTF0",1747093436505,5.7298,174.52,174.48,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1747093519974,5.731,174.49,174.46,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747093520376,5.731,174.49,174.43,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1747093606341,40.5,174.76,174.67,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1747093688709,40.46,174.61,174.52,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1747093711428,80.92,174.58,174.47,44.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747093825710,80.74,174.66,174.62,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1747093887071,87.164,174.7,174.66,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747093953740,41.44,174.46,174.42,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1747093982862,84.4296,174.4,174.3,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747093983363,5.7348,174.37,174.33,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747093983761,5.7348,174.37,174.3,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747093984066,5.7344,174.38,174.34,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747093984666,5.734,174.39,174.3,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747093985765,5.734,174.39,174.35,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1747093985962,5.7343,174.38,174.35,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1747093990165,5.7347,174.37,174.34,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747093992771,5.7344,174.38,174.35,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747093995269,5.7344,174.38,174.36,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747093995471,5.734,174.39,174.36,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747093995671,41.02,174.38,174.3,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747093995866,41.02,174.38,174.37,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747093997574,47.0937,174.4,174.37,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747093997773,41.02,174.39,174.37,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747093997975,41.02,174.39,174.38,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747093999176,41.36,174.4,174.38,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747093999379,41.36,174.4,174.3,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747093999576,40.98,174.41,174.3,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747094000174,47.6257242,174.41,174.3,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747094000679,40.98,174.41,174.3,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747094001978,5.7337,174.4,174.37,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747094006779,5.734,174.39,174.37,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747094008283,5.7343,174.38,174.3,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747094008978,40.96,174.4,174.3,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747094009182,5.734,174.39,174.3,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747094009682,5.734,174.39,174.35,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1747094009983,5.734,174.39,174.3,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747094010182,5.734,174.39,174.36,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747094010482,46.6937,174.4,174.3,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747094010679,40.96,174.4,174.3,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747094010983,47.6057242,174.4,174.3,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747094011176,1.7882,174.44,174.3,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747094011177,6.6457242,174.43,174.37,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747094011378,5.7334,174.41,174.3,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747094011583,5.7334,174.41,174.31,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1747094011778,40.96,174.42,174.31,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1747094011971,82.02,174.42,174.31,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1747094012176,41.06,174.42,174.31,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1747094012987,41.06,174.42,174.39,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747094014387,5.7326,174.43,174.39,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747094014586,46.7726,174.43,174.39,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747094015690,5.733,174.42,174.39,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747094016991,5.7334,174.41,174.37,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747094017489,5.7334,174.41,174.35,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1747094017790,5.7331,174.42,174.35,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1747094019081,40.96,174.45,174.35,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1747094019387,81.92,174.45,174.36,46.7018]
["bitfinex-derivatives","SOLF0:USTF0",1747094020989,87.652,174.45,174.42,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1747094021490,81.92,174.45,174.42,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1747094022886,40.96,174.45,174.36,46.7018]
["bitfinex-derivatives","SOLF0:USTF0",1747094023091,40.94,174.48,174.36,53.3475242]
["bitfinex-derivatives","SOLF0:USTF0",1747094023288,81.84,174.48,174.36,53.3475242]
["bitfinex-derivatives","SOLF0:USTF0",1747094023890,40.94,174.48,174.36,53.3475242]
["bitfinex-derivatives","SOLF0:USTF0",1747094024084,81.9,174.48,174.36,53.3475242]
["bitfinex-derivatives","SOLF0:USTF0",1747094025090,46.671,174.48,174.44,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747094025291,87.631,174.48,174.44,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747094025994,81.9,174.48,174.45,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747094026188,81.9,174.48,174.4,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747094026387,81.9,174.48,174.4,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1747094026892,81.9,174.48,174.45,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747094027092,40.94,174.48,174.45,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747094028497,40.94,174.48,174.4,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1747094028791,40.94,174.48,174.4,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747094029293,5.7322,174.45,174.37,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747094029992,5.7322,174.45,174.41,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747094030489,5.7323,174.44,174.41,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747094030996,5.732,174.45,174.41,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747094031795,5.7323,174.44,174.4,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747094032392,46.9121,174.45,174.41,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747094032694,41.18,174.45,174.37,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747094032992,47.8257242,174.44,174.37,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747094033192,47.8257242,174.44,174.34,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1747094033786,5.7335,174.41,174.37,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747094033990,46.9535,174.41,174.37,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747094034284,46.9535,174.41,174.35,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1747094035289,46.9535,174.41,174.36,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747094036196,46.9535,174.41,174.37,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747094036396,5.7337,174.4,174.34,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1747094036696,41.22,174.41,174.31,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1747094037696,46.9533,174.41,174.37,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747094037895,41.22,174.41,174.31,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1747094038703,41.22,174.41,174.37,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747094040299,46.9533,174.41,174.37,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747094041199,41.22,174.41,174.38,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1747094042400,46.9533,174.41,174.38,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1747094044802,6.6457242,174.46,174.35,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1747094045103,41.18,174.45,174.36,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747094045296,41.18,174.45,174.36,46.5505]
["bitfinex-derivatives","SOLF0:USTF0",1747094045804,41.18,174.45,174.42,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747094046403,41.18,174.45,174.43,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747094047104,41.18,174.45,174.42,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1747094048306,46.912,174.45,174.41,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747094049505,46.912,174.45,174.42,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747094051514,46.912,174.45,174.41,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747094053509,5.7323,174.44,174.4,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747094054519,46.9121,174.45,174.4,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747094054719,46.9121,174.45,174.39,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747094054921,41.18,174.45,174.39,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747094055215,5.7325,174.44,174.39,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747094055920,5.7326,174.43,174.39,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747094063924,45.36049208,174.47,174.4,4.26049208]
["bitfinex-derivatives","SOLF0:USTF0",1747094064125,4.26049208,174.47,174.4,4.26049208]
["bitfinex-derivatives","SOLF0:USTF0",1747094064316,4.26049208,174.47,174.4,45.36049208]
["bitfinex-derivatives","SOLF0:USTF0",1747094064519,9.99199208,174.47,174.43,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747094064715,5.7315,174.47,174.43,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747094065227,5.7315,174.47,174.44,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747094065522,5.7311,174.48,174.44,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747094069030,5.7311,174.48,174.45,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747094069432,5.7311,174.48,174.4,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747094069831,5.7311,174.48,174.44,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747094070225,41.04,174.5,174.44,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747094070430,5.7313,174.47,174.43,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1747094071932,5.7313,174.47,174.4,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747094072337,5.7313,174.47,174.43,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747094077742,5.7317,174.46,174.43,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747094078131,41.04,174.5,174.43,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747094079543,5.7316,174.47,174.44,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747094079842,41.04,174.5,174.44,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747094080743,41.04,174.5,174.43,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747094081145,6.65469794,174.49,174.39,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1747094081338,5.5658,174.48,174.4,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747094081538,41.08,174.47,174.4,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747094081840,40.94,174.46,174.4,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747094082043,5.7328,174.43,174.4,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747094088147,5.7328,174.43,174.39,46.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747094088548,5.7328,174.43,174.39,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1747094088747,5.733,174.42,174.39,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1747094088953,4.26116441,174.42,174.36,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1747094089450,5.7339,174.4,174.36,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1747094091150,5.7339,174.4,174.36,46.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747094097555,5.7339,174.39,174.36,46.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747094097955,5.7339,174.39,174.36,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1747094098756,45.18116441,174.42,174.36,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1747094098960,4.26116441,174.38,174.33,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1747094099558,5.7346,174.37,174.33,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1747094100158,5.7346,174.37,174.33,46.6158]
["bitfinex-derivatives","SOLF0:USTF0",1747094101557,4.26116441,174.38,174.33,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1747094101760,4.26116441,174.34,174.3,536.32]
["bitfinex-derivatives","SOLF0:USTF0",1747094102061,5.7368,174.31,174.27,46.6177]
["bitfinex-derivatives","SOLF0:USTF0",1747094102252,4.26116441,174.3,174.27,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1747094103269,47.44806257,174.34,174.27,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1747094104177,47.44806257,174.34,174.26,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1747094104472,5.737,174.3,174.26,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1747094108270,5.7375,174.29,174.24,46.6186]
["bitfinex-derivatives","SOLF0:USTF0",1747094108463,52.93846257,174.34,174.21,59.60638882]
["bitfinex-derivatives","SOLF0:USTF0",1747094108464,40.78,174.3,174.21,59.60638882]
["bitfinex-derivatives","SOLF0:USTF0",1747094110573,5.7376,174.28,174.24,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747094111265,5.7379,174.27,174.23,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1747094111465,40.78,174.3,174.21,59.60638882]
["bitfinex-derivatives","SOLF0:USTF0",1747094111773,5.7377,174.28,174.24,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1747094111974,40.78,174.3,174.21,59.60638882]
["bitfinex-derivatives","SOLF0:USTF0",1747094113075,5.7376,174.28,174.24,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1747094113775,5.7381,174.27,174.23,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747094114470,5.7382,174.26,174.23,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747094114665,40.78,174.3,174.23,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747094115977,5.7383,174.26,174.23,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747094116580,5.7386,174.25,174.22,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747094117074,5.7383,174.26,174.22,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747094117678,5.7383,174.26,174.23,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747094118079,5.7386,174.25,174.21,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1747094118980,5.7386,174.25,174.22,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747094122478,5.7386,174.25,174.21,46.6197]
["bitfinex-derivatives","SOLF0:USTF0",1747094122976,5.7386,174.25,174.21,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1747094123278,5.7386,174.25,174.22,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747094125079,5.7383,174.26,174.22,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747094125280,10.00768252,174.26,174.22,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747094128285,10.00768252,174.26,174.21,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1747094128286,4.26938252,174.26,174.21,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1747094128781,5.7388,174.25,174.22,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747094136690,5.7389,174.24,174.21,46.6196]
["bitfinex-derivatives","SOLF0:USTF0",1747094136889,4.26938252,174.26,174.21,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1747094137691,5.7391,174.24,174.22,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747094137892,4.26938252,174.26,174.22,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747094138592,4.26938252,174.24,174.1,0.99902394]
["bitfinex-derivatives","SOLF0:USTF0",1747094138791,4.26938252,174.2,174.12,6.19698252]
["bitfinex-derivatives","SOLF0:USTF0",1747094138992,4.26938252,174.2,174.12,46.91698252]
["bitfinex-derivatives","SOLF0:USTF0",1747094139186,4.26938252,174.2,174.14,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747094139391,40.68,174.21,174.14,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747094139786,5.7412,174.17,174.14,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747094139993,5.7412,174.17,174.13,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1747094140489,5.7416,174.16,174.13,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1747094140786,40.68,174.21,174.12,42.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747094140990,6.67705158,174.19,174.12,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1747094141189,47.39705158,174.19,174.12,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1747094141390,47.39705158,174.19,174.11,7.6135]
["bitfinex-derivatives","SOLF0:USTF0",1747094141787,5.742,174.15,174.11,7.6135]
["bitfinex-derivatives","SOLF0:USTF0",1747094141983,47.39705158,174.19,174.12,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747094142192,40.72,174.19,174.11,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747094142693,5.7413,174.17,174.13,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1747094145299,5.7413,174.17,174.11,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747094147601,5.7413,174.17,174.13,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747094147800,40.72,174.19,174.11,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747094148200,40.72,174.19,174.14,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747094148604,5.7411,174.18,174.14,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747094150200,5.7411,174.18,174.15,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1747094150402,46.4606,174.19,174.15,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1747094150702,40.72,174.19,174.11,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747094150902,40.72,174.19,174.14,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747094152202,5.741,174.18,174.14,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747094154705,46.4607,174.19,174.15,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747094155504,5.7403,174.2,174.16,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747094156404,5.7406,174.19,174.16,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747094156604,5.7406,174.19,174.15,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747094157810,5.7409,174.18,174.15,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747094158002,88.03705158,174.22,174.16,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747094158202,88.03705158,174.22,174.13,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1747094158905,5.7407,174.19,174.15,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1747094160009,5.7407,174.19,174.16,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747094161112,40.68,174.22,174.13,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1747094161308,4.27187972,174.21,174.14,44.95187972]
["bitfinex-derivatives","SOLF0:USTF0",1747094162013,4.27187972,174.21,174.18,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747094163011,10.01187972,174.21,174.17,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747094166016,10.01187972,174.21,174.18,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747094166518,10.01187972,174.21,174.17,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747094167117,5.7402,174.2,174.17,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747094168517,10.01187972,174.21,174.18,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747094168717,40.68,174.22,174.18,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747094169017,46.4198,174.22,174.18,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747094169315,40.68,174.22,174.17,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747094169517,4.27187972,174.23,174.16,4.27187972]
["bitfinex-derivatives","SOLF0:USTF0",1747094170316,4.27187972,174.23,174.17,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747094170317,5.7401,174.21,174.17,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747094171019,5.7402,174.2,174.17,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747094173822,5.74,174.21,174.17,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747094174623,5.7403,174.2,174.17,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747094176418,10.01177972,174.21,174.17,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747094180827,5.7402,174.2,174.17,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747094181830,10.01187972,174.21,174.17,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747094182929,10.01187972,174.21,174.18,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747094183832,10.01187972,174.21,174.17,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747094184218,4.27187972,174.21,174.11,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747094184424,4.27187972,174.19,174.11,44.93187972]
["bitfinex-derivatives","SOLF0:USTF0",1747094184629,5.7409,174.18,174.11,44.93187972]
["bitfinex-derivatives","SOLF0:USTF0",1747094184828,5.7409,174.18,174.14,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747094185130,4.27187972,174.19,174.14,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747094185335,5.7412,174.17,174.14,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747094185531,4.27187972,174.19,174.11,44.93187972]
["bitfinex-derivatives","SOLF0:USTF0",1747094185727,81.34,174.21,174.11,44.93187972]
["bitfinex-derivatives","SOLF0:USTF0",1747094185927,81.34,174.21,174.15,4.27187972]
["bitfinex-derivatives","SOLF0:USTF0",1747094186128,4.27187972,174.22,174.17,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747094186441,4.27187972,174.23,174.15,44.93187972]
["bitfinex-derivatives","SOLF0:USTF0",1747094186628,4.27187972,174.23,174.17,4.27187972]
["bitfinex-derivatives","SOLF0:USTF0",1747094186834,40.66,174.24,174.17,4.27187972]
["bitfinex-derivatives","SOLF0:USTF0",1747094187137,1.7848,174.25,174.19,4.27187972]
["bitfinex-derivatives","SOLF0:USTF0",1747094187328,44.93187972,174.27,174.19,4.27187972]
["bitfinex-derivatives","SOLF0:USTF0",1747094187532,5.7384,174.26,174.19,44.93187972]
["bitfinex-derivatives","SOLF0:USTF0",1747094188036,5.7384,174.26,174.21,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747094190035,5.7385,174.25,174.21,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747094191139,5.7389,174.24,174.2,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747094192833,47.33115087,174.27,174.16,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747094193033,6.67115087,174.24,174.15,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1747094193227,46.3936,174.23,174.15,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1747094193637,5.7402,174.2,174.16,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747094195337,46.3936,174.23,174.17,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747094195338,5.74,174.21,174.17,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747094195539,46.3936,174.23,174.15,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1747094196039,5.7398,174.22,174.15,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1747094196646,5.7399,174.21,174.17,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747094197848,5.7396,174.22,174.18,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747094199048,40.66,174.23,174.15,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1747094199248,40.66,174.26,174.15,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1747094199449,81.32,174.26,174.15,86.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747094199648,81.32,174.26,174.21,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747094199853,81.32,174.26,174.15,86.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747094200354,87.0583,174.26,174.15,86.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747094200752,87.0583,174.26,174.21,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747094200949,87.0583,174.26,174.15,86.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747094201444,46.3983,174.26,174.15,86.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747094201847,46.3983,174.26,174.21,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747094202052,46.3983,174.26,174.19,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1747094202955,46.3983,174.26,174.21,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747094203255,5.7387,174.25,174.21,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747094205054,5.7387,174.25,174.2,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747094205456,5.7389,174.24,174.2,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747094205651,40.66,174.26,174.21,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747094207155,5.7386,174.25,174.21,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747094208156,5.7389,174.24,174.2,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747094208354,5.7389,174.24,174.19,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1747094209757,5.7386,174.25,174.21,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1747094211458,5.7386,174.25,174.22,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747094211654,5.7389,174.24,174.19,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1747094212053,40.66,174.26,174.21,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747094212257,5.7388,174.25,174.21,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747094213058,5.739,174.24,174.2,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1747094215161,5.739,174.24,174.21,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1747094215462,5.7387,174.25,174.21,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1747094215764,5.7387,174.25,174.2,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747094216264,5.739,174.24,174.2,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747094218769,5.7387,174.25,174.2,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747094218967,5.7387,174.25,174.21,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747094219269,40.66,174.26,174.19,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1747094220467,5.7386,174.25,174.21,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747094221668,5.7386,174.25,174.22,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747094223063,5.7386,174.25,174.19,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1747094223268,46.3983,174.26,174.19,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1747094223473,4.27026136,174.25,174.19,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1747094223770,4.27026136,174.27,174.22,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747094223962,10.00836136,174.27,174.22,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747094224271,4.27026136,174.27,174.22,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747094224869,10.00826136,174.27,174.23,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747094225069,4.27026136,174.27,174.2,4.27026136]
["bitfinex-derivatives","SOLF0:USTF0",1747094225266,46.3463,174.29,174.19,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1747094225466,5.7377,174.28,174.24,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1747094225867,40.64,174.29,174.22,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1747094226063,5.7366,174.31,174.26,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1747094226272,81.38,174.32,174.23,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1747094226569,88.04986961,174.32,174.23,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1747094227068,5.7377,174.28,174.23,46.499]
["bitfinex-derivatives","SOLF0:USTF0",1747094227264,5.7377,174.28,174.23,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1747094227458,88.04986961,174.32,174.15,12.17696961]
["bitfinex-derivatives","SOLF0:USTF0",1747094227658,88.04986961,174.32,174.22,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747094227659,5.7382,174.27,174.22,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747094228269,5.7383,174.26,174.22,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747094228662,5.7383,174.26,174.21,87.1198]
["bitfinex-derivatives","SOLF0:USTF0",1747094228866,5.738,174.27,174.21,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1747094229669,40.64,174.28,174.21,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1747094230273,40.64,174.28,174.25,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1747094232069,5.7372,174.29,174.21,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1747094232464,46.1284,174.31,174.21,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1747094232665,5.7376,174.28,174.24,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1747094235074,5.7373,174.29,174.25,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747094236273,46.1284,174.31,174.25,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747094236777,5.7378,174.28,174.25,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747094237075,5.7378,174.28,174.24,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1747094237270,46.1284,174.31,174.24,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1747094237577,6.66986961,174.29,174.15,12.17696961]
["bitfinex-derivatives","SOLF0:USTF0",1747094237773,40.72,174.28,174.16,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1747094237974,5.7391,174.24,174.16,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1747094238174,5.4884,174.31,174.18,6.66986961]
["bitfinex-derivatives","SOLF0:USTF0",1747094238375,5.7365,174.32,174.18,6.66986961]
["bitfinex-derivatives","SOLF0:USTF0",1747094238575,5.7365,174.32,174.25,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747094238778,5.7365,174.32,174.23,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1747094239268,5.7365,174.32,174.26,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1747094239676,5.7365,174.32,174.27,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747094240579,5.7365,174.32,174.28,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1747094241175,5.736,174.33,174.28,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1747094241480,85.06,174.34,174.29,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747094241680,5.7361,174.33,174.29,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747094242681,5.7361,174.33,174.28,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1747094244483,85.06,174.34,174.26,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1747094244674,6.66986961,174.32,174.23,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1747094245075,6.66986961,174.32,174.22,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747094245781,5.7375,174.29,174.25,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747094246981,5.7375,174.29,174.22,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747094246982,5.7375,174.29,174.26,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747094247277,5.7375,174.29,174.22,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747094248378,5.7375,174.29,174.24,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1747094250384,5.7376,174.28,174.24,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1747094252488,5.7373,174.29,174.25,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747094252688,42.44,174.3,174.22,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747094253087,42.44,174.3,174.27,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747094256190,42.44,174.3,174.28,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1747094256390,42.44,174.3,174.22,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747094256692,48.1966,174.31,174.27,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747094257593,42.46,174.31,174.28,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1747094257788,42.44,174.33,174.24,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747094258085,42.44,174.33,174.25,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747094258284,48.1762,174.33,174.28,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1747094258483,48.1762,174.33,174.25,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747094259590,42.44,174.33,174.25,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747094260092,48.176,174.33,174.25,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747094260295,42.44,174.33,174.25,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747094260694,5.7363,174.32,174.28,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1747094264298,5.7367,174.31,174.28,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1747094266000,5.7367,174.31,174.27,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747094266304,5.7367,174.31,174.25,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747094266701,5.7367,174.31,174.27,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747094266896,49.10986961,174.33,174.22,44.2086]
["bitfinex-derivatives","SOLF0:USTF0",1747094267102,5.5117,174.32,174.22,44.2086]
["bitfinex-derivatives","SOLF0:USTF0",1747094267298,5.5117,174.32,174.24,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747094267600,5.7381,174.27,174.24,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747094268799,5.7382,174.26,174.23,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1747094269010,42.28,174.29,174.21,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747094269401,5.7385,174.26,174.22,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747094270303,5.7386,174.25,174.22,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747094271105,42.28,174.29,174.21,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747094272004,5.7387,174.25,174.22,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747094275907,5.7383,174.26,174.22,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747094282717,5.7383,174.26,174.19,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747094283617,48.0175,174.29,174.19,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747094283919,42.28,174.29,174.19,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747094284517,48.0172,174.29,174.25,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747094284720,42.28,174.29,174.22,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747094285121,42.28,174.29,174.26,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747094285521,41.98,174.31,174.26,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747094285922,47.7917,174.32,174.26,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747094286121,41.96,174.31,174.26,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747094286522,5.7371,174.3,174.26,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747094287321,5.7373,174.29,174.26,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747094288918,5.737,174.3,174.26,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747094289424,5.737,174.3,174.27,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747094290521,42.28,174.32,174.22,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747094290717,42.28,174.32,174.23,1.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747094292824,42.56,174.34,174.23,1.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747094293024,42.56,174.34,174.29,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1747094293025,5.736,174.33,174.29,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1747094293225,42.56,174.34,174.29,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1747094293625,48.2957,174.34,174.29,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1747094293825,42.56,174.34,174.29,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1747094295027,5.736,174.33,174.29,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1747094297729,5.736,174.33,174.3,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747094302129,5.7363,174.32,174.25,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1747094302326,6.66986961,174.3,174.19,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747094302529,6.66986961,174.27,174.14,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1747094302731,42.36,174.26,174.15,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747094303127,5.7388,174.25,174.2,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747094304734,5.7388,174.25,174.15,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747094304934,42.36,174.26,174.15,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747094305335,42.36,174.26,174.19,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1747094305735,5.7389,174.24,174.15,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747094306335,42.36,174.26,174.15,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747094306935,5.7389,174.24,174.15,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747094307638,42.36,174.26,174.16,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747094307936,42.3,174.29,174.16,48.94986961]
["bitfinex-derivatives","SOLF0:USTF0",1747094309132,5.7381,174.27,174.16,48.94986961]
["bitfinex-derivatives","SOLF0:USTF0",1747094309732,5.7381,174.27,174.22,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747094310739,5.7381,174.27,174.23,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1747094311132,5.7376,174.28,174.23,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1747094311333,5.7376,174.28,174.24,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747094311939,5.7376,174.28,174.23,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1747094313238,5.738,174.27,174.22,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747094313944,5.738,174.27,174.23,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747094315741,42.16,174.29,174.2,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747094315936,48.82986961,174.29,174.2,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747094316338,6.66986961,174.26,174.17,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1747094316535,42.14,174.25,174.17,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747094316735,44.1018,174.25,174.14,582.2587]
["bitfinex-derivatives","SOLF0:USTF0",1747094316943,5.7401,174.21,174.14,44.2187]
["bitfinex-derivatives","SOLF0:USTF0",1747094317544,5.7401,174.21,174.17,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1747094319239,5.7401,174.21,174.18,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747094319744,48.1196,174.22,174.18,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747094319943,42.38,174.22,174.18,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747094321246,3.721,174.24,174.18,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747094321646,5.7396,174.22,174.18,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747094322345,5.7392,174.23,174.14,44.2187]
["bitfinex-derivatives","SOLF0:USTF0",1747094322645,42.38,174.25,174.15,6.66986961]
["bitfinex-derivatives","SOLF0:USTF0",1747094322848,48.1188,174.25,174.21,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747094323349,42.14,174.26,174.18,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747094323642,84.5,174.28,174.18,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747094324349,5.7379,174.27,174.23,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1747094324646,42.38,174.28,174.18,49.04986961]
["bitfinex-derivatives","SOLF0:USTF0",1747094324846,5.7379,174.27,174.23,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1747094325144,42.38,174.28,174.19,1.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747094325548,5.7379,174.27,174.23,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1747094326849,48.1177,174.28,174.24,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747094329053,48.1177,174.28,174.23,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1747094329257,5.738,174.27,174.19,1.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747094330953,5.738,174.27,174.23,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747094334550,5.738,174.27,174.24,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1747094337154,48.1176,174.28,174.24,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1747094340261,5.7379,174.27,174.24,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1747094342562,5.7383,174.26,174.23,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747094343463,5.738,174.27,174.24,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1747094344760,48.1177,174.28,174.24,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1747094346568,42.38,174.28,174.25,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747094347872,48.1176,174.28,174.25,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747094349471,42.38,174.28,174.25,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747094351274,5.7373,174.29,174.26,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1747094351776,47.797,174.3,174.26,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1747094352270,42.06,174.3,174.21,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1747094352665,42.06,174.3,174.27,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747094353076,47.9167,174.31,174.27,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747094353274,42.18,174.31,174.21,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1747094354764,149.3039584,174.34,174.21,90.90986961]
["bitfinex-derivatives","SOLF0:USTF0",1747094354966,42.0,174.33,174.21,90.90986961]
["bitfinex-derivatives","SOLF0:USTF0",1747094355176,149.3039584,174.34,174.21,90.90986961]
["bitfinex-derivatives","SOLF0:USTF0",1747094355477,191.3039584,174.34,174.21,90.90986961]
["bitfinex-derivatives","SOLF0:USTF0",1747094356677,197.0397584,174.34,174.3,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747094356875,89.9158,174.34,174.3,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747094357076,84.18,174.34,174.26,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1747094357274,89.9156,174.34,174.26,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1747094358073,89.9156,174.34,174.3,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747094359674,5.7359,174.33,174.3,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747094360170,6.66986961,174.35,174.3,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747094360371,6.66986961,174.35,174.29,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1747094361176,5.736,174.33,174.29,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1747094361477,5.736,174.33,174.3,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1747094362576,5.7356,174.34,174.3,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1747094362775,5.7356,174.34,174.31,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747094363075,5.7356,174.34,174.26,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1747094363275,5.736,174.33,174.3,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1747094364583,90.54986961,174.32,174.2,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747094364777,6.66986961,174.29,174.2,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747094365078,5.7384,174.26,174.23,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747094365777,5.738,174.27,174.23,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747094365974,41.96,174.28,174.2,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747094366174,47.6976,174.28,174.2,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747094366679,47.6976,174.28,174.23,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1747094366977,5.7379,174.27,174.2,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747094367279,41.96,174.28,174.2,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747094367578,5.7385,174.26,174.2,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747094368779,5.7385,174.26,174.22,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747094376883,5.738,174.27,174.23,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1747094377383,41.96,174.28,174.23,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1747094378986,5.7383,174.26,174.23,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1747094384287,10.29236961,174.3,174.24,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747094384588,1.8048,174.32,174.2,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747094384888,1.8048,174.32,174.23,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747094385191,5.4256,174.32,174.2,3.7697]